ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J.P. Morgan Exchange-Traded Fund Trust

J.P. Morgan Exchange-Traded Fund Trust (BWCL39)

60.14
0.00
(0.00%)
Cerrado 29 Septiembre 3:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
60.14
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
45.78 Rango de 52 semanas 63.24
Precio Anterior
60.14
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,687
Volumen financiero
-
Precio Promedio Ponderado
-

BWCL39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40060.1460.1460.14260.14DR
121.22.0359687818158.9463.0658.85168759.67985375DR
261.22.0359687818158.9463.0658.85168759.67985375DR
5210.821.888933927849.3463.2445.7846960.43606243DR
15610.821.888933927849.3463.2445.7846960.43606243DR
26010.821.888933927849.3463.2445.7846960.43606243DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
all the way up green all the way up green 53 segundos hace
IMHO, I don't think we will get the (AF) anytime soon, it only makes sense now, for the company to hold off until the Q3 is ready to be released. If I remember right the Q2 came out a week early. The company has until Nov 12th to provide Q3, with any luck we will get both the Q3 & the (AF) at the sa
IGPK
PENNY DIPZ PENNY DIPZ 3 minutos hace
There also wasn’t much interest back then either.
SINC
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 minutos hace
Lamberth waiting for the new administration to finalize?
FNMA
12yearplan 12yearplan 4 minutos hace
That was refreshing 🙂 thanks..
".. When violence hits home
Ignorance is your religion .. "
https://songmeanings.com/songs/view/1455/
Sammy boy Sammy boy 4 minutos hace
You honey bee’s still sharing notes?
FNMA
VoyagerWanderer44 VoyagerWanderer44 5 minutos hace
This stock is poop poop 💩
TPTW
janice shell janice shell 6 minutos hace
I think maybe they'll start doing two years at a time...
Reluctant Observer Reluctant Observer 7 minutos hace
I appreciate you understanding immediately that I was not here to troll or create fudge, but asking a sincere question. I also continue to research and appreciate great subject matter and posts like yours again as I am from Hawaii I’ll say Mahalo.
XRPUSD
Reluctant Observer Reluctant Observer 8 minutos hace
Also…

1. BRICS Summit 2024:
October 22-24, 2024, in
Kazan, Russia.

2. SWIFT Event (Sibos 2024):
October 21-24, 2024, in Beijing, China (*).


3. Federal Reserve Bank of
Philadelphia Fintech
Conference featuring Bra
XRPUSD
moondogaz moondogaz 8 minutos hace
If strike commences,it's gonna get ugly....
ELTP
dounome dounome 9 minutos hace
That too.
LUDG
LittleBirdin my Ear LittleBirdin my Ear 10 minutos hace
Agree 💯%
Should be a Great Christmas this year for the SFRX Shareholders, IMO.
SFRX
fink fink 10 minutos hace
Since its founding, JFH Digital E-Commerce Co., LTD has experienced significant user growth, now surpassing 100 million users. The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ti
IGPK
OMOLIVES OMOLIVES 11 minutos hace
Lol...the pig mantra" . Let's review:

I say that collectively due to the fact that some representatives have merit and capabilities we need....but unfortunately...they get swept into the pig mantra of the collective.

The collective being the pieces of shite' that pret
PokerStar PokerStar 12 minutos hace
We certainly have the share count that could make that a reality... we just need some news to light the fuse. Any big players that bought in here, probably did so in the last week or so. Now they will start pumping it to their groups. I believe there are still shorts out there that haven't covered o
RNAZ
thenk thenk 12 minutos hace
We need to push to it to ST and other boards for more eyes
AZRH
IH Admin [Shelly] IH Admin [Shelly] 12 minutos hace
@Wayne R lives in France! If you're heading anywhere near him, he might have some tips!
NASDAQ2020 NASDAQ2020 15 minutos hace
Vyvance = Dollar Land


ELTP
ELTP
nowwhat2 nowwhat2 16 minutos hace
HODLer Pumpers.....

https://investorshub.advfn.com/uimage/uploads/2024/9/29/eyphfBTC_999_29_30d_5pm_not_on_radar_66666_200.jpg


Whilst composing - 20 minutes later ;
https://investorshub.advfn.com/uimage/uploads/2024/9/29/x[usibtc_999_29_30d_545pm_TL__th
BTCUSD
crazy horse 0 crazy horse 0 16 minutos hace
I found it

https://www.facebook.com/reel/1667042327199927
Worldsarecolliding Worldsarecolliding 17 minutos hace
I still can't find that millions of shares link.
WDDD
cojoboy cojoboy 17 minutos hace
RONN.what will this bring..most likely the same repetitive posts from the naysayers for the 100th time..imo..sad..so..sad..Indeed
RONN
boston127 boston127 18 minutos hace
Some of that data looks old.

For example, LGHL is now located in Singapore, not Hong Kong. What is with that video you sent?
LGHL

Su Consulta Reciente

Delayed Upgrade Clock