Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CACR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 104.59 | -2.29 | -2.14% | 105.03 | 105.03 | 104.38 | 14,950 |
| 30 Abr 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.96 | 105.52 | 8,238 |
| 29 Abr 2024 | 106.88 | 1.30 | 1.23% | 105.58 | 106.98 | 105.40 | 16,152 |
| 26 Abr 2024 | 105.58 | 0.13 | 0.12% | 105.70 | 105.81 | 105.10 | 12,767 |
| 25 Abr 2024 | 105.45 | -0.15 | -0.14% | 105.60 | 105.92 | 105.21 | 9,641 |
| 24 Abr 2024 | 105.60 | -0.18 | -0.17% | 105.54 | 106.34 | 105.50 | 12,026 |
| 23 Abr 2024 | 105.78 | 0.28 | 0.27% | 105.86 | 106.11 | 105.50 | 12,400 |
| 22 Abr 2024 | 105.50 | -0.20 | -0.19% | 105.72 | 106.03 | 105.01 | 11,468 |
| 19 Abr 2024 | 105.70 | 0.82 | 0.78% | 105.05 | 105.70 | 104.99 | 8,037 |
| 18 Abr 2024 | 104.88 | -0.01 | -0.01% | 104.84 | 105.39 | 104.21 | 6,676 |
| 17 Abr 2024 | 104.89 | 0.20 | 0.19% | 104.70 | 105.47 | 104.03 | 13,585 |
| 16 Abr 2024 | 104.69 | -0.29 | -0.28% | 104.94 | 104.94 | 104.42 | 8,556 |
| 15 Abr 2024 | 104.98 | 0.53 | 0.51% | 104.50 | 105.67 | 104.23 | 12,195 |
| 12 Abr 2024 | 104.45 | 0.65 | 0.63% | 103.99 | 104.50 | 103.70 | 6,924 |
| 11 Abr 2024 | 103.80 | 0.23 | 0.22% | 103.65 | 103.99 | 103.65 | 5,726 |
| 10 Abr 2024 | 103.57 | 0.18 | 0.17% | 103.59 | 103.97 | 103.41 | 9,422 |
| 09 Abr 2024 | 103.39 | -0.32 | -0.31% | 103.94 | 104.10 | 103.03 | 10,165 |
| 08 Abr 2024 | 103.71 | 0.31 | 0.30% | 103.40 | 104.00 | 103.40 | 7,749 |
| 05 Abr 2024 | 103.40 | 0.43 | 0.42% | 102.97 | 103.48 | 102.97 | 6,331 |
| 04 Abr 2024 | 102.97 | 0.19 | 0.18% | 102.90 | 103.09 | 102.55 | 6,828 |
| 03 Abr 2024 | 102.78 | -0.06 | -0.06% | 102.50 | 102.86 | 102.50 | 6,497 |
| 02 Abr 2024 | 102.84 | 0.29 | 0.28% | 102.40 | 103.00 | 102.00 | 13,797 |
| 01 Abr 2024 | 102.55 | -1.55 | -1.49% | 102.72 | 102.72 | 102.03 | 15,819 |
| 28 Mar 2024 | 104.10 | 0.02 | 0.02% | 104.07 | 104.49 | 103.80 | 14,880 |
| 27 Mar 2024 | 104.08 | 0.10 | 0.10% | 103.98 | 104.14 | 103.53 | 10,645 |
| 26 Mar 2024 | 103.98 | 0.45 | 0.43% | 103.54 | 103.99 | 103.51 | 14,452 |
| 25 Mar 2024 | 103.53 | 0.33 | 0.32% | 103.39 | 103.96 | 103.25 | 24,081 |
| 22 Mar 2024 | 103.20 | 0.07 | 0.07% | 103.13 | 103.39 | 102.51 | 13,106 |
| 21 Mar 2024 | 103.13 | 1.10 | 1.08% | 102.03 | 104.20 | 101.87 | 18,273 |
| 20 Mar 2024 | 102.03 | 0.25 | 0.25% | 101.81 | 102.05 | 101.73 | 15,129 |
| 19 Mar 2024 | 101.78 | -0.04 | -0.04% | 102.00 | 102.00 | 101.64 | 12,662 |
| 18 Mar 2024 | 101.82 | -0.20 | -0.20% | 102.02 | 102.10 | 101.70 | 14,022 |
| 15 Mar 2024 | 102.02 | -0.13 | -0.13% | 101.90 | 102.20 | 101.90 | 10,676 |
| 14 Mar 2024 | 102.15 | -0.20 | -0.20% | 102.49 | 102.49 | 101.80 | 13,560 |
| 13 Mar 2024 | 102.35 | -0.24 | -0.23% | 102.55 | 102.60 | 102.27 | 12,660 |
| 12 Mar 2024 | 102.59 | 0.28 | 0.27% | 102.45 | 102.72 | 102.31 | 6,160 |
| 11 Mar 2024 | 102.31 | 0.04 | 0.04% | 102.27 | 102.60 | 102.27 | 10,824 |
| 08 Mar 2024 | 102.27 | 0.11 | 0.11% | 102.16 | 102.59 | 102.00 | 13,743 |
| 07 Mar 2024 | 102.16 | -0.22 | -0.21% | 102.40 | 102.78 | 102.16 | 9,716 |
| 06 Mar 2024 | 102.38 | 0.19 | 0.19% | 102.19 | 102.40 | 102.18 | 7,660 |
| 05 Mar 2024 | 102.19 | -0.10 | -0.10% | 102.50 | 102.50 | 102.03 | 7,132 |
| 04 Mar 2024 | 102.29 | -0.02 | -0.02% | 102.40 | 102.47 | 101.67 | 14,579 |
| 01 Mar 2024 | 102.31 | -0.94 | -0.91% | 102.05 | 102.39 | 102.00 | 12,261 |
| 29 Feb 2024 | 103.25 | 0.20 | 0.19% | 103.06 | 103.35 | 103.00 | 16,660 |
| 28 Feb 2024 | 103.05 | 0.02 | 0.02% | 103.50 | 103.50 | 103.03 | 12,359 |
| 27 Feb 2024 | 103.03 | 0.09 | 0.09% | 102.94 | 103.11 | 102.85 | 15,160 |
| 26 Feb 2024 | 102.94 | -0.03 | -0.03% | 102.61 | 103.00 | 102.61 | 16,872 |
| 23 Feb 2024 | 102.97 | -0.01 | -0.01% | 103.15 | 103.15 | 102.65 | 11,926 |
| 22 Feb 2024 | 102.98 | 0.10 | 0.10% | 102.87 | 103.17 | 102.61 | 12,460 |
| 21 Feb 2024 | 102.88 | 0.11 | 0.11% | 102.77 | 102.95 | 102.58 | 13,690 |
| 20 Feb 2024 | 102.77 | 0.02 | 0.02% | 102.75 | 103.09 | 102.50 | 12,528 |
| 19 Feb 2024 | 102.75 | 0.09 | 0.09% | 102.70 | 103.14 | 102.56 | 16,495 |
| 16 Feb 2024 | 102.66 | 0.36 | 0.35% | 102.30 | 102.77 | 102.03 | 13,683 |
| 15 Feb 2024 | 102.30 | 0.10 | 0.10% | 102.21 | 102.63 | 102.00 | 10,879 |
| 14 Feb 2024 | 102.20 | -0.11 | -0.11% | 102.31 | 102.80 | 102.00 | 10,404 |
| 09 Feb 2024 | 102.31 | 0.51 | 0.50% | 101.80 | 102.70 | 101.66 | 13,130 |
| 08 Feb 2024 | 101.80 | -0.42 | -0.41% | 102.22 | 102.34 | 101.60 | 21,639 |
| 07 Feb 2024 | 102.22 | -0.38 | -0.37% | 102.60 | 102.80 | 102.06 | 17,518 |
| 06 Feb 2024 | 102.60 | -0.66 | -0.64% | 103.30 | 103.50 | 102.55 | 13,981 |
| 05 Feb 2024 | 103.26 | 0.50 | 0.49% | 102.80 | 103.97 | 102.52 | 17,550 |
