Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.91 | -0.04 | -0.50 | 7.8 | 7.91 | 7.8 | 7800 |
| 1743111000 | 7.95 | 0.21 | 2.71 | 7.9 | 8.09 | 7.9 | 11500 |
| 1743024600 | 7.74 | -0.18 | -2.27 | 7.83 | 7.84 | 7.73 | 32500 |
| 1742938200 | 7.92 | 0.15 | 1.93 | 8 | 8.3 | 7.89 | 1275500 |
| 1742851740 | 7.77 | -0.14 | -1.77 | 7.82 | 8.77 | 7.69 | 44000 |
| 1742592600 | 7.91 | -0.17 | -2.10 | 7.91 | 7.92 | 7.86 | 3000 |
| 1742506200 | 8.08 | -0.08 | -0.98 | 7.99 | 8.11 | 7.9 | 20500 |
| 1742419800 | 8.16 | 0.37 | 4.75 | 7.9 | 8.16 | 7.9 | 25200 |
| 1742333400 | 7.79 | -0.23 | -2.87 | 7.78 | 7.79 | 7.78 | 50000 |
| 1742247000 | 8.02 | 0.36 | 4.70 | 7.74 | 8.02 | 7.65 | 91000 |
| 1741987800 | 7.66 | 0.48 | 6.69 | 8.53 | 8.5399999 | 7.59 | 3200 |
| 1741901400 | 7.18 | -0.82 | -10.25 | 8.16 | 8.17 | 7.17 | 1450391 |
| 1741814940 | 8 | 0.77 | 10.65 | 7.01 | 8 | 7.01 | 36000 |
| 1741728600 | 7.23 | 0.11 | 1.54 | 6.96 | 7.23 | 6.96 | 38000 |
| 1741642140 | 7.12 | -0.22 | -3.00 | 7.42 | 7.62 | 7.11 | 155200 |
| 1741382940 | 7.34 | 0.03 | 0.41 | 7.35 | 7.45 | 7.33 | 756100 |
| 1741296540 | 7.31 | -0.92 | -11.18 | 7.33 | 7.34 | 7.3 | 209000 |
| 1741210140 | 8.23 | 0.56 | 7.30 | 7.24 | 8.23 | 7.24 | 2100 |
| 1740778140 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1740691740 | 7.67 | -0.52 | -6.35 | 7.15 | 7.67 | 7.15 | 202000 |
| 1740605400 | 8.19 | 0.79 | 10.68 | 7.6 | 8.19 | 7.22 | 6200 |
| 1740519000 | 7.4 | 0.39 | 5.56 | 7.32 | 7.4 | 7.32 | 20200 |
| 1740432540 | 7.01 | -0.46 | -6.16 | 8.28 | 8.2899999 | 7 | 1257300 |
| 1740173400 | 7.47 | -0.69 | -8.46 | 7.54 | 7.61 | 7.44 | 108400 |
| 1740087000 | 8.16 | 0.46 | 5.97 | 7.81 | 8.16 | 7.81 | 6100 |
| 1740000540 | 7.7 | -0.25 | -3.14 | 7.83 | 7.84 | 7.52 | 150000 |
| 1739914140 | 7.95 | -0.23 | -2.81 | 7.92 | 7.95 | 7.92 | 60000 |
| 1739827800 | 8.18 | 0.36 | 4.60 | 7.91 | 8.36 | 7.89 | 40000 |
| 1739568600 | 7.82 | 0.42 | 5.68 | 7.36 | 7.85 | 7.36 | 3300 |
| 1739482140 | 7.4 | 0.07 | 0.95 | 7.4 | 7.41 | 7.29 | 1448685 |
| 1739395740 | 7.33 | -0.4 | -5.17 | 7.24 | 8.32 | 7.24 | 89300 |
| 1739309400 | 7.73 | 0.2 | 2.66 | 7.8 | 7.81 | 7.72 | 6300 |
| 1739223000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1738963800 | 7.53 | -0.24 | -3.09 | 7.81 | 7.82 | 7.35 | 216100 |
| 1738877340 | 7.77 | 0.16 | 2.10 | 7.68 | 8 | 7.68 | 165300 |
| 1738790940 | 7.61 | -0.44 | -5.47 | 7.89 | 7.9 | 7.6 | 10100 |
| 1738704540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738618140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738358940 | 8.05 | 0.06 | 0.75 | 8.15 | 8.16 | 8.0399999 | 11300 |
| 1738272540 | 7.99 | 0.4 | 5.27 | 9.08 | 9.09 | 7.98 | 3000 |
| 1738186200 | 7.59 | -0.12 | -1.56 | 7.77 | 8.76 | 7.58 | 47000 |
| 1738099740 | 7.71 | -0.47 | -5.75 | 7.9 | 8.97 | 7.7 | 33600 |
| 1738013340 | 8.18 | 0.31 | 3.94 | 7.97 | 8.18 | 7.97 | 2100 |
| 1737754200 | 7.87 | 0.02 | 0.25 | 7.91 | 7.99 | 7.78 | 27300 |
| 1737667740 | 7.85 | -1.05 | -11.80 | 7.87 | 8.2899999 | 7.79 | 2550000 |
| 1737581400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737495000 | 8.9 | 0.53 | 6.33 | 8.84 | 8.9 | 7.74 | 9000 |
| 1737408600 | 8.3699999 | -0.11 | -1.30 | 8.1 | 9.09 | 7.83 | 66400 |
| 1737149400 | 8.48 | -0.34 | -3.85 | 8.74 | 8.75 | 8.47 | 21300 |
| 1737062940 | 8.82 | -0.06 | -0.68 | 9.14 | 9.57 | 8.81 | 1546600 |
| 1736976540 | 8.88 | 0.51 | 6.09 | 8.61 | 8.88 | 8.61 | 1600 |
| 1736890140 | 8.3699999 | -0.14 | -1.65 | 8.2 | 8.3699999 | 8.2 | 136800 |
| 1736803740 | 8.51 | 0.12 | 1.43 | 8.98 | 8.99 | 8.5 | 10200 |
| 1736544540 | 8.39 | -0.07 | -0.83 | 8.5399999 | 8.55 | 8.38 | 1200 |
| 1736458140 | 8.46 | -1.18 | -12.24 | 8.44 | 8.64 | 8.44 | 41100 |
| 1736371740 | 9.64 | 1.13 | 13.28 | 9.63 | 9.64 | 9.63 | 1000 |
| 1736285400 | 8.51 | 0.02 | 0.24 | 9.01 | 9.02 | 8.5 | 65000 |
| 1736198940 | 8.49 | 0.43 | 5.33 | 9.44 | 9.72 | 8.48 | 23200 |
| 1735939740 | 8.06 | -0.2 | -2.42 | 9.27 | 9.32 | 8.05 | 49800 |
| 1735853400 | 8.26 | -1.21 | -12.78 | 8.28 | 9.18 | 8.01 | 42300 |
| 1735594200 | 9.47 | 1.26 | 15.35 | 8.4 | 9.47 | 8.17 | 1900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
