Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.82 | 0.42 | 5.68 | 7.36 | 7.85 | 7.36 | 3300 |
| 1739482140 | 7.4 | 0.07 | 0.95 | 7.4 | 7.41 | 7.29 | 1448685 |
| 1739395740 | 7.33 | -0.4 | -5.17 | 7.24 | 8.32 | 7.24 | 89300 |
| 1739309400 | 7.73 | 0.2 | 2.66 | 7.8 | 7.81 | 7.72 | 6300 |
| 1739223000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1738963800 | 7.53 | -0.24 | -3.09 | 7.81 | 7.82 | 7.35 | 216100 |
| 1738877340 | 7.77 | 0.16 | 2.10 | 7.68 | 8 | 7.68 | 165300 |
| 1738790940 | 7.61 | -0.44 | -5.47 | 7.89 | 7.9 | 7.6 | 10100 |
| 1738704540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738618140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738358940 | 8.05 | 0.06 | 0.75 | 8.15 | 8.16 | 8.0399999 | 11300 |
| 1738272540 | 7.99 | 0.4 | 5.27 | 9.08 | 9.09 | 7.98 | 3000 |
| 1738186200 | 7.59 | -0.12 | -1.56 | 7.77 | 8.76 | 7.58 | 47000 |
| 1738099740 | 7.71 | -0.47 | -5.75 | 7.9 | 8.97 | 7.7 | 33600 |
| 1738013340 | 8.18 | 0.31 | 3.94 | 7.97 | 8.18 | 7.97 | 2100 |
| 1737754200 | 7.87 | 0.02 | 0.25 | 7.91 | 7.99 | 7.78 | 27300 |
| 1737667740 | 7.85 | -1.17 | -12.97 | 7.87 | 8.2899999 | 7.79 | 2550000 |
| 1737581400 | 9.02 | 0.12 | 1.35 | 7.85 | 9.02 | 7.85 | 57100 |
| 1737495000 | 8.9 | 0.53 | 6.33 | 8.84 | 8.9 | 7.74 | 9000 |
| 1737408600 | 8.3699999 | -0.11 | -1.30 | 8.1 | 9.09 | 7.83 | 66400 |
| 1737149400 | 8.48 | -0.34 | -3.85 | 8.74 | 8.75 | 8.47 | 21300 |
| 1737062940 | 8.82 | -0.06 | -0.68 | 9.14 | 9.57 | 8.81 | 1546600 |
| 1736976540 | 8.88 | 0.51 | 6.09 | 8.61 | 8.88 | 8.61 | 1600 |
| 1736890140 | 8.3699999 | -0.14 | -1.65 | 8.2 | 8.3699999 | 8.2 | 136800 |
| 1736803740 | 8.51 | 0.12 | 1.43 | 8.98 | 8.99 | 8.5 | 10200 |
| 1736544540 | 8.39 | -0.07 | -0.83 | 8.5399999 | 8.55 | 8.38 | 1200 |
| 1736458140 | 8.46 | -1.18 | -12.24 | 8.44 | 8.64 | 8.44 | 41100 |
| 1736371740 | 9.64 | 1.13 | 13.28 | 9.63 | 9.64 | 9.63 | 1000 |
| 1736285400 | 8.51 | 0.02 | 0.24 | 9.01 | 9.02 | 8.5 | 65000 |
| 1736198940 | 8.49 | 0.43 | 5.33 | 9.44 | 9.72 | 8.48 | 23200 |
| 1735939740 | 8.06 | -0.2 | -2.42 | 9.27 | 9.32 | 8.05 | 49800 |
| 1735853400 | 8.26 | -1.21 | -12.78 | 8.28 | 9.18 | 8.01 | 42300 |
| 1735594200 | 9.47 | 1.26 | 15.35 | 8.4 | 9.47 | 8.17 | 1900 |
| 1735334940 | 8.21 | -0.67 | -7.55 | 8.64 | 9.69 | 8.2 | 1210800 |
| 1735248540 | 8.88 | 0.07 | 0.79 | 8.8699999 | 8.88 | 8.8699999 | 500 |
| 1734989340 | 8.81 | -0.08 | -0.90 | 8.82 | 9.92 | 8.8 | 8600 |
| 1734730200 | 8.89 | 0.55 | 6.59 | 8.65 | 8.89 | 8.65 | 6000 |
| 1734643800 | 8.34 | -0.54 | -6.08 | 9.0399999 | 9.6199999 | 8.3 | 1667200 |
| 1734557400 | 8.88 | -0.23 | -2.52 | 9.02 | 9.71 | 8.39 | 5500 |
| 1734470940 | 9.11 | 0.2 | 2.24 | 8.94 | 9.11 | 8.94 | 22200 |
| 1734384540 | 8.91 | -0.28 | -3.05 | 9.01 | 10.31 | 8.9 | 13800 |
| 1734125340 | 9.19 | -0.14 | -1.50 | 9.5399999 | 9.68 | 9.01 | 54250 |
| 1734039000 | 9.33 | -0.14 | -1.48 | 9.74 | 10.79 | 9.21 | 94000 |
| 1733952540 | 9.47 | -0.36 | -3.66 | 9.46 | 9.47 | 9.46 | 20000 |
| 1733866140 | 9.83 | 0.2 | 2.08 | 9.56 | 9.83 | 9.56 | 81100 |
| 1733779740 | 9.63 | 0.14 | 1.48 | 9.66 | 9.67 | 9.61 | 1650 |
| 1733520600 | 9.49 | -0.34 | -3.46 | 9.78 | 9.8 | 9.33 | 58600 |
| 1733434200 | 9.83 | -0.24 | -2.38 | 10.6 | 11.37 | 9.82 | 163700 |
| 1733347800 | 10.07 | -0.02 | -0.20 | 10.26 | 10.27 | 9.73 | 56900 |
| 1733261340 | 10.09 | -0.11 | -1.08 | 10.04 | 11.35 | 10.04 | 1024100 |
| 1733174940 | 10.2 | 0.16 | 1.59 | 10.34 | 10.35 | 10.19 | 600100 |
| 1732915740 | 10.04 | -0.03 | -0.30 | 9.9 | 11.25 | 9.81 | 52000 |
| 1732829400 | 10.07 | -1.22 | -10.81 | 11.75 | 11.76 | 9.89 | 590100 |
| 1732743000 | 11.29 | -0.09 | -0.79 | 11.28 | 11.29 | 11.28 | 2000 |
| 1732656600 | 11.38 | -0.22 | -1.90 | 11.59 | 11.6 | 11.37 | 11200 |
| 1732570140 | 11.6 | 0.31 | 2.75 | 11.37 | 11.84 | 11.37 | 120400 |
| 1732310940 | 11.29 | 0.38 | 3.48 | 12.7 | 12.71 | 11.28 | 700 |
| 1732224600 | 10.91 | -0.33 | -2.94 | 12.25 | 12.26 | 10.62 | 1728500 |
| 1732051800 | 11.24 | -0.15 | -1.32 | 11.28 | 11.29 | 11.23 | 30000 |
| 1731965340 | 11.39 | -0.04 | -0.35 | 11.51 | 12.45 | 11.2 | 94800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
