E1RI34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 15.36 | 0.35 | 2.33% | 15.01 | 15.36 | 15.01 | 119 |
27 May 2024 | 15.01 | -0.16 | -1.05% | 15.01 | 15.01 | 15.01 | 1 |
24 May 2024 | 15.17 | -0.02 | -0.13% | 15.10 | 15.17 | 15.10 | 22 |
23 May 2024 | 15.19 | -0.04 | -0.26% | 15.23 | 15.23 | 15.19 | 17 |
22 May 2024 | 15.23 | 0.54 | 3.68% | 15.24 | 15.24 | 15.23 | 10 |
21 May 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
20 May 2024 | 14.69 | 0.10 | 0.69% | 14.69 | 14.69 | 14.69 | 10 |
17 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 24 |
16 May 2024 | 14.59 | 0.18 | 1.25% | 14.41 | 14.59 | 14.41 | 21 |
15 May 2024 | 14.41 | -0.02 | -0.14% | 14.35 | 14.41 | 14.35 | 11 |
14 May 2024 | 14.43 | 0.73 | 5.33% | 14.08 | 14.66 | 14.08 | 24 |
13 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
10 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
09 May 2024 | 13.70 | 0.61 | 4.66% | 13.70 | 13.70 | 13.70 | 2 |
08 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
07 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
06 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
03 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
02 May 2024 | 13.09 | -0.11 | -0.83% | 13.09 | 13.09 | 13.09 | 10 |
30 Abr 2024 | 13.20 | -0.28 | -2.08% | 13.16 | 13.20 | 13.10 | 7 |
29 Abr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
26 Abr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
25 Abr 2024 | 13.48 | -0.26 | -1.89% | 13.48 | 13.48 | 13.48 | 1 |
24 Abr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
23 Abr 2024 | 13.74 | 0.16 | 1.18% | 13.64 | 13.74 | 13.64 | 105 |
22 Abr 2024 | 13.58 | 1.02 | 8.12% | 12.26 | 13.62 | 12.26 | 91 |
19 Abr 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
18 Abr 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
17 Abr 2024 | 12.56 | 0.06 | 0.48% | 12.56 | 12.56 | 12.56 | 7 |
16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
15 Abr 2024 | 12.50 | -0.04 | -0.32% | 12.80 | 12.80 | 12.50 | 105 |
12 Abr 2024 | 12.54 | -0.34 | -2.64% | 12.54 | 12.54 | 12.54 | 2 |
11 Abr 2024 | 12.88 | -0.15 | -1.15% | 12.86 | 12.88 | 12.86 | 43 |
10 Abr 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
09 Abr 2024 | 13.03 | -0.01 | -0.08% | 13.03 | 13.03 | 13.03 | 24 |
08 Abr 2024 | 13.04 | 0.13 | 1.01% | 13.01 | 13.04 | 13.01 | 16 |
05 Abr 2024 | 12.91 | -0.29 | -2.20% | 13.00 | 13.00 | 12.91 | 5 |
04 Abr 2024 | 13.20 | -0.51 | -3.72% | 13.38 | 13.38 | 13.19 | 65 |
03 Abr 2024 | 13.71 | 0.11 | 0.81% | 13.84 | 13.86 | 13.71 | 14 |
02 Abr 2024 | 13.60 | -0.36 | -2.58% | 13.84 | 13.84 | 13.59 | 114 |
01 Abr 2024 | 13.96 | 0.49 | 3.64% | 14.06 | 14.06 | 13.96 | 104 |
28 Mar 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
27 Mar 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
26 Mar 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
25 Mar 2024 | 13.47 | -0.21 | -1.54% | 13.52 | 13.52 | 13.43 | 659 |
22 Mar 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
21 Mar 2024 | 13.68 | 0.24 | 1.79% | 13.68 | 13.68 | 13.68 | 3 |
20 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
19 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
18 Mar 2024 | 13.44 | -0.74 | -5.22% | 13.60 | 13.60 | 13.44 | 86 |
15 Mar 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
14 Mar 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
13 Mar 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 2 |
12 Mar 2024 | 14.18 | 0.32 | 2.31% | 14.19 | 14.19 | 14.15 | 46 |
11 Mar 2024 | 13.86 | -0.05 | -0.36% | 13.88 | 13.88 | 13.86 | 30 |
08 Mar 2024 | 13.91 | 0.16 | 1.16% | 13.91 | 13.91 | 13.91 | 15 |
07 Mar 2024 | 13.75 | -0.03 | -0.22% | 13.78 | 13.78 | 13.75 | 42 |
06 Mar 2024 | 13.78 | 0.24 | 1.77% | 13.78 | 13.78 | 13.78 | 50 |
05 Mar 2024 | 13.54 | 0.08 | 0.59% | 13.54 | 13.54 | 13.54 | 1 |
04 Mar 2024 | 13.46 | -0.10 | -0.74% | 13.46 | 13.46 | 13.46 | 62 |
01 Mar 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
29 Feb 2024 | 13.56 | -0.01 | -0.07% | 13.56 | 13.56 | 13.56 | 1 |