Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECOR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.82 | 0.09 | 1.34% | 6.75 | 6.92 | 6.68 | 5,310 |
| 26 Jun 2024 | 6.73 | -0.22 | -3.17% | 6.89 | 6.93 | 6.60 | 5,578 |
| 25 Jun 2024 | 6.95 | 0.13 | 1.91% | 6.84 | 6.97 | 6.75 | 6,818 |
| 24 Jun 2024 | 6.82 | 0.49 | 7.74% | 6.35 | 6.82 | 6.34 | 7,438 |
| 21 Jun 2024 | 6.33 | 0.23 | 3.77% | 6.12 | 6.35 | 6.11 | 4,975 |
| 20 Jun 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.30 | 6.09 | 5,112 |
| 19 Jun 2024 | 6.13 | -0.02 | -0.33% | 6.02 | 6.19 | 6.02 | 3,279 |
| 18 Jun 2024 | 6.15 | -0.08 | -1.28% | 6.14 | 6.25 | 6.04 | 5,487 |
| 17 Jun 2024 | 6.23 | -0.13 | -2.04% | 6.35 | 6.35 | 6.16 | 4,007 |
| 14 Jun 2024 | 6.36 | 0.16 | 2.58% | 6.16 | 6.36 | 6.14 | 4,624 |
| 13 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.21 | 6.34 | 6.20 | 3,944 |
| 12 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.61 | 6.63 | 6.21 | 6,821 |
| 11 Jun 2024 | 6.60 | 0.25 | 3.94% | 6.25 | 6.60 | 6.20 | 3,884 |
| 10 Jun 2024 | 6.35 | -0.33 | -4.94% | 6.63 | 6.69 | 6.35 | 5,714 |
| 07 Jun 2024 | 6.68 | 0.02 | 0.30% | 6.52 | 6.79 | 6.50 | 5,160 |
| 06 Jun 2024 | 6.66 | -0.05 | -0.75% | 6.72 | 6.90 | 6.58 | 10,973 |
| 05 Jun 2024 | 6.71 | -0.19 | -2.75% | 6.92 | 6.94 | 6.65 | 6,172 |
| 04 Jun 2024 | 6.90 | 0.02 | 0.29% | 6.93 | 6.98 | 6.82 | 4,764 |
| 03 Jun 2024 | 6.88 | 0.02 | 0.29% | 6.88 | 7.04 | 6.88 | 4,476 |
| 31 May 2024 | 6.86 | -0.09 | -1.29% | 6.97 | 7.10 | 6.86 | 4,358 |
| 29 May 2024 | 6.95 | -0.08 | -1.14% | 7.06 | 7.08 | 6.95 | 5,641 |
| 28 May 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.31 | 7.03 | 4,440 |
| 27 May 2024 | 7.21 | 0.13 | 1.84% | 7.08 | 7.21 | 7.05 | 3,164 |
| 24 May 2024 | 7.08 | -0.23 | -3.15% | 7.33 | 7.33 | 7.08 | 3,954 |
| 23 May 2024 | 7.31 | -0.02 | -0.27% | 7.21 | 7.32 | 7.18 | 3,592 |
| 22 May 2024 | 7.33 | -0.05 | -0.68% | 7.41 | 7.41 | 7.19 | 5,745 |
| 21 May 2024 | 7.38 | 0.11 | 1.51% | 7.23 | 7.46 | 7.21 | 6,961 |
| 20 May 2024 | 7.27 | -0.03 | -0.41% | 7.31 | 7.31 | 7.20 | 4,496 |
| 17 May 2024 | 7.30 | 0.05 | 0.69% | 7.15 | 7.38 | 7.15 | 4,141 |
| 16 May 2024 | 7.25 | 0.00 | 0.00% | 7.26 | 7.27 | 7.12 | 5,634 |
| 15 May 2024 | 7.25 | 0.04 | 0.55% | 7.21 | 7.25 | 7.12 | 4,857 |
| 14 May 2024 | 7.21 | -0.14 | -1.90% | 7.29 | 7.29 | 7.17 | 5,843 |
| 13 May 2024 | 7.35 | 0.08 | 1.10% | 7.39 | 7.57 | 7.25 | 8,122 |
| 10 May 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.54 | 7.24 | 8,535 |
| 09 May 2024 | 7.15 | -0.02 | -0.28% | 7.28 | 7.30 | 7.06 | 6,596 |
| 08 May 2024 | 7.17 | -0.05 | -0.69% | 7.08 | 7.28 | 7.08 | 4,018 |
| 07 May 2024 | 7.22 | 0.19 | 2.70% | 7.10 | 7.30 | 7.09 | 4,587 |
| 06 May 2024 | 7.03 | -0.50 | -6.64% | 7.38 | 7.38 | 7.03 | 7,666 |
| 03 May 2024 | 7.53 | 0.20 | 2.73% | 7.31 | 7.57 | 7.31 | 5,030 |
| 02 May 2024 | 7.33 | -0.08 | -1.08% | 7.28 | 7.44 | 7.20 | 5,090 |
| 30 Abr 2024 | 7.41 | -0.13 | -1.72% | 7.55 | 7.55 | 7.28 | 4,606 |
| 29 Abr 2024 | 7.54 | -0.01 | -0.13% | 7.53 | 7.54 | 7.45 | 3,093 |
| 26 Abr 2024 | 7.55 | 0.35 | 4.86% | 7.21 | 7.55 | 7.21 | 4,561 |
| 25 Abr 2024 | 7.20 | -0.15 | -2.04% | 7.33 | 7.44 | 7.15 | 3,805 |
| 24 Abr 2024 | 7.35 | -0.08 | -1.08% | 7.45 | 7.51 | 7.35 | 4,197 |
| 23 Abr 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.58 | 7.43 | 5,066 |
| 22 Abr 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.64 | 7.47 | 4,732 |
| 19 Abr 2024 | 7.51 | -0.06 | -0.79% | 7.55 | 7.57 | 7.40 | 4,568 |
| 18 Abr 2024 | 7.57 | 0.02 | 0.26% | 7.52 | 7.66 | 7.38 | 6,911 |
| 17 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.72 | 7.79 | 7.55 | 5,225 |
| 16 Abr 2024 | 7.55 | -0.02 | -0.26% | 7.64 | 7.70 | 7.49 | 6,157 |
| 15 Abr 2024 | 7.57 | -0.05 | -0.66% | 7.59 | 7.69 | 7.55 | 5,131 |
| 12 Abr 2024 | 7.62 | -0.21 | -2.68% | 7.82 | 7.92 | 7.56 | 6,337 |
| 11 Abr 2024 | 7.83 | -0.19 | -2.37% | 7.84 | 8.03 | 7.81 | 5,740 |
| 10 Abr 2024 | 8.02 | -0.11 | -1.35% | 8.10 | 8.17 | 7.90 | 7,548 |
| 09 Abr 2024 | 8.13 | 0.13 | 1.63% | 8.01 | 8.25 | 8.01 | 6,414 |
| 08 Abr 2024 | 8.00 | 0.08 | 1.01% | 7.91 | 8.09 | 7.79 | 4,466 |
| 05 Abr 2024 | 7.92 | -0.02 | -0.25% | 7.93 | 7.95 | 7.76 | 4,651 |
| 04 Abr 2024 | 7.94 | 0.01 | 0.13% | 7.83 | 8.00 | 7.83 | 4,693 |
| 03 Abr 2024 | 7.93 | 0.12 | 1.54% | 7.81 | 7.99 | 7.78 | 4,700 |
| 02 Abr 2024 | 7.81 | -0.09 | -1.14% | 7.90 | 7.95 | 7.75 | 6,969 |
| 01 Abr 2024 | 7.90 | -0.21 | -2.59% | 8.12 | 8.20 | 7.90 | 7,061 |
