Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQPA5F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 26 Jun 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 25 Jun 2024 | 9.43 | -0.01 | -0.11% | 9.43 | 9.43 | 9.43 | 1 |
| 24 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 3 |
| 21 Jun 2024 | 9.44 | -0.01 | -0.11% | 9.44 | 9.44 | 9.44 | 15 |
| 20 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| 19 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| 18 Jun 2024 | 9.45 | 1.21 | 14.68% | 9.45 | 9.45 | 9.45 | 4 |
| 17 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 14 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 13 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 12 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 11 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 10 Jun 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 07 Jun 2024 | 8.24 | -1.26 | -13.26% | 7.00 | 8.24 | 7.00 | 28 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 03 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1 |
| 23 May 2024 | 9.50 | 2.30 | 31.94% | 9.50 | 9.50 | 9.50 | 6 |
| 22 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 21 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 20 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 14 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 13 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 10 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 09 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 08 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 07 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 06 May 2024 | 7.20 | -0.36 | -4.76% | 7.20 | 7.20 | 7.20 | 14 |
| 03 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 02 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 30 Abr 2024 | 7.56 | 0.56 | 8.00% | 7.56 | 7.56 | 7.56 | 1 |
| 29 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 26 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 25 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 24 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 23 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 22 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 19 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 18 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 17 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 16 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 15 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 12 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 11 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 09 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 08 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 05 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1 |
| 04 Abr 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 7.00 | 1 |
| 03 Abr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 02 Abr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 01 Abr 2024 | 6.99 | -0.51 | -6.80% | 6.99 | 6.99 | 6.99 | 5 |
