Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex Ethereum | ETHE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 2.00% | 45.80 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.50 | 45.02 | 45.98 | 45.50 | 44.90 |
Resumen Histórico ETHE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.45 | 47.90 | 43.00 | 45.92 | 38,252 | -1.65 | -3.48% |
| 1 Month | 49.00 | 54.77 | 43.00 | 49.11 | 88,009 | -3.20 | -6.53% |
| 3 Months | 36.42 | 60.59 | 36.42 | 50.82 | 120,056 | 9.38 | 25.76% |
| 6 Months | 25.95 | 60.59 | 25.88 | 45.47 | 78,338 | 19.85 | 76.49% |
| 1 Year | 27.70 | 60.59 | 21.33 | 42.01 | 46,341 | 18.10 | 65.34% |
| 3 Years | 49.80 | 80.16 | 15.41 | 44.12 | 74,162 | -4.00 | -8.03% |
| 5 Years | 49.80 | 80.16 | 15.41 | 44.12 | 74,162 | -4.00 | -8.03% |
ETHE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.80 | 0.58 | 1.28% | 45.50 | 45.98 | 45.02 | 24,908 |
| 02 May 2024 | 45.22 | 0.48 | 1.07% | 44.89 | 45.50 | 44.06 | 30,441 |
| 30 Abr 2024 | 44.74 | -2.91 | -6.11% | 45.80 | 46.16 | 43.00 | 60,236 |
| 29 Abr 2024 | 47.65 | 0.65 | 1.38% | 47.50 | 47.90 | 46.82 | 37,826 |
| 26 Abr 2024 | 47.00 | -1.29 | -2.67% | 47.45 | 47.50 | 46.62 | 24,503 |
| 25 Abr 2024 | 48.29 | 1.18 | 2.50% | 47.09 | 48.31 | 46.60 | 19,558 |
| 24 Abr 2024 | 47.11 | -1.44 | -2.97% | 48.85 | 49.50 | 47.01 | 47,042 |
| 23 Abr 2024 | 48.55 | 0.06 | 0.12% | 48.68 | 49.40 | 48.05 | 24,827 |
| 22 Abr 2024 | 48.49 | 1.31 | 2.78% | 48.06 | 49.40 | 48.01 | 57,658 |
| 19 Abr 2024 | 47.18 | 0.37 | 0.79% | 47.53 | 47.69 | 46.29 | 74,534 |
| 18 Abr 2024 | 46.81 | 1.23 | 2.70% | 45.82 | 47.42 | 45.80 | 59,264 |
| 17 Abr 2024 | 45.58 | -1.82 | -3.84% | 47.00 | 47.15 | 44.28 | 219,617 |
| 16 Abr 2024 | 47.40 | 0.15 | 0.32% | 47.27 | 47.98 | 45.45 | 106,018 |
| 15 Abr 2024 | 47.25 | -1.84 | -3.75% | 49.09 | 49.45 | 46.36 | 121,322 |
| 12 Abr 2024 | 49.09 | -3.18 | -6.08% | 52.99 | 52.99 | 47.77 | 231,147 |
| 11 Abr 2024 | 52.27 | -0.31 | -0.59% | 52.32 | 53.52 | 52.07 | 54,053 |
| 10 Abr 2024 | 52.58 | 0.24 | 0.46% | 51.09 | 53.09 | 50.52 | 79,580 |
| 09 Abr 2024 | 52.34 | -2.16 | -3.96% | 53.80 | 54.47 | 51.28 | 138,867 |
| 08 Abr 2024 | 54.50 | 5.28 | 10.73% | 52.57 | 54.77 | 52.49 | 225,196 |
| 05 Abr 2024 | 49.22 | -0.22 | -0.44% | 49.00 | 49.93 | 48.01 | 60,476 |
