ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

59.89
-2.35
( -3.78% )
Actualizado: 11:56:08

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
59.89
Postura de Compra
59.90
Postura de Venta
60.02
Volume Operado de la Acción
77,175
59.62 Rango del Día 60.82
31.30 Rango de 52 semanas 72.82
Precio Anterior
62.24
Precio de Apertura
60.81
Última hora de negociación
11:55:43
Volumen promedio (3 m)
180,310
Volumen financiero
R$ 4,642,076
Precio Promedio Ponderado
60.15

ETHE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.01-11.796759941167.968.0756.7923619361.24226041FU
4-3.79-5.9516331658363.6872.8256.7922645766.05926679FU
1221.8757.522356654438.0272.8237.3918031056.47595896FU
265.399.8899082568854.572.8236.513374952.00642033FU
5227.3984.276923076932.572.8231.311362751.33587611FU
156-10.41-14.807965860670.372.8215.417413841.7468693FU
26010.0920.261044176749.880.1615.418406546.56117068FU

ETHE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Ethereum?
El precio actual de las acciones de Hashdex Ethereum es R$ 59.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Ethereum?
Hashdex Ethereum ha negociado en un rango de R$ 31.30 a R$ 72.82 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.05
(78.26%)
66.6k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
89.5k
FRIO3Metalfrio Solutions Sa
R$ 216.00
(16.76%)
2.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.79M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
22.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
36.57M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
31.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.44
(-7.10%)
22.64M
MGLU3Magaz Luiza
R$ 6.65
(-4.73%)
17.09M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
15.86M
dstock07734 dstock07734 2 minutos hace
You don't think something big is cooking? How sad!

Should BMS with Teresa Bitetti then Senior Vice President US Oncology vet NWBO before deciding to have the collaboration trial? That's why I wonder if the new deal on activin A inhibitor between Takeda and Keros Therapeutics is really
NWBO
energy_wave energy_wave 2 minutos hace
Maybe something is happening and non disclosure kicked in.
BMCS
Mr. Dragon Mr. Dragon 2 minutos hace
I wonder if this is getting delisted? This ticker is no longer available at Marketwatch. Even HCMC shows up in a search at Marketwatch. I wonder what they know?
HCMC
Truth_is_out_there Truth_is_out_there 2 minutos hace
Here is a list of all of their new websites. Recently updates.

rumor has it that they spun off NACB to their new company, Steel River, (https://www.steelriver.co/). They restructured the company to mainly consolidate and focus on E-Learning through 1Exam Prep (https://1examprep.com/)
PBYA
treasurevalley treasurevalley 2 minutos hace
Oh my poor lonely Barney now Dragon this is now the Dragon Clown Show board. Your con is old. Get attention by getting a job, your laces out Finkle love affair for trader and Dennis is disturbing and the DPLS members think you should jump back into the toilet. LOVE MOM
DPLS
otcsource otcsource 2 minutos hace
So all that great news amounted to this? 0.00005
0.000049 (4,900.00%) YIKES!!! What a shame! The CEO really does not care about shareholders!
KEGS
threewheeler threewheeler 2 minutos hace
yes the small sells allow some new blood in the game, so it is needed, but I dont see anyone bid dumping, so flippers are screwed, that I do like KRTL
KRTL
AugustaFriends AugustaFriends 3 minutos hace
$ABAT see chart !!! at 3.60 the HOD is $3.75 if we break it next wall is $5.07 the 52 week high with a longer term TARGET of $10 to $11

https://schrts.co/sgrGQpqh
ABAT
Monksdream Monksdream 3 minutos hace
GRRR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/okzvvIMG_4208.gif
GRRR
Truth_is_out_there Truth_is_out_there 3 minutos hace
Rumor has it that they spun off NACB to their new company, Steel River, (https://www.steelriver.co/). They restructured the company to mainly consolidate and focus on E-Learning through 1Exam Prep (https://1examprep.com/) which will be the name of the new ticker. The only thing they have under the U
PBYA
Whalatane Whalatane 3 minutos hace
I also failed a stress test in 2016 for similar reasons ...now mid 70's
A left ventricular ejection fraction (LVEF) of 79% at rest is considered above the normal range and is classified as hyperdynamic16. The normal LVEF range is typically between 50% and 70%, with some variations depending o
AMRN
glenn1919 glenn1919 3 minutos hace
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
zagdad zagdad 3 minutos hace
A Merry and a Happy to all......coud 2025 be the corner we were looking to turn...
GOGR
TrendTrade2016 TrendTrade2016 4 minutos hace
ONDS HERE WE GO....DRONE STOCK THAT HAS NOT HAD ITS DAY IN THE SUN
ONDS
YY1000 YY1000 4 minutos hace
Even if the question of the typo has a reasonable chance of success for ENTA, doesn't the finding about anticipation (which seems well argued) make this moot?
ENTA
peanutz peanutz 4 minutos hace
16's getting taken out. Nice buys coming in.
RDAR
BottomBounce BottomBounce 4 minutos hace
Time to DIVERSIFY
Another Annual Silver Market Deficit: Implications for Future Silver Prices https://investinghaven.com/silver/another-annual-silver-market-deficit-implications-for-future-silver-prices/ $TSLY
TSLY
manibiotech manibiotech 4 minutos hace
Can you name the contractors who are expecting to get paid on milestone .
Just curious 
NWBO
elks elks 4 minutos hace
0006,S O n deck coming
PHIL
Monksdream Monksdream 4 minutos hace
FREY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/pdqusIMG_4207.gif
glenn1919 glenn1919 4 minutos hace
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
BottomBounce BottomBounce 4 minutos hace
Time to DIVERSIFY
Another Annual Silver Market Deficit: Implications for Future Silver Prices https://investinghaven.com/silver/another-annual-silver-market-deficit-implications-for-future-silver-prices/ $COIN
COIN
threewheeler threewheeler 4 minutos hace
agreed, screw the peeps ur supposed to protect,
FDCT
Trooperstocks Trooperstocks 4 minutos hace
$COEP 's Dave Mehalick, President and CEO of Coeptis Therapeutics, stated, "We are excited to integrate the NexGenAI Affiliates Network platform and its AI and RPA-driven tools into our offerings. In industries like biotech, pharma, and MLM, where competition is so high and regulatory challenges are
COEP

Su Consulta Reciente

Delayed Upgrade Clock