ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

60.19
-2.05
( -3.29% )
Actualizado: 10:52:58

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
60.19
Postura de Compra
60.19
Postura de Venta
60.30
Volume Operado de la Acción
65,283
59.77 Rango del Día 60.82
31.30 Rango de 52 semanas 72.82
Precio Anterior
62.24
Precio de Apertura
60.81
Última hora de negociación
10:53:17
Volumen promedio (3 m)
180,310
Volumen financiero
R$ 3,928,143
Precio Promedio Ponderado
60.171

ETHE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.71-11.354933726167.968.0756.7923619361.24226041FU
4-3.49-5.4805276381963.6872.8256.7922645766.05926679FU
1222.1758.311415044738.0272.8237.3918031056.47595896FU
265.6910.440366972554.572.8236.513374952.00642033FU
5227.6985.232.572.8231.311362751.33587611FU
156-10.11-14.381223328670.372.8215.417413841.7468693FU
26010.3920.863453815349.880.1615.418406546.56117068FU

ETHE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Ethereum?
El precio actual de las acciones de Hashdex Ethereum es R$ 60.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Ethereum?
Hashdex Ethereum ha negociado en un rango de R$ 31.30 a R$ 72.82 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-7.05%)
38.6k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M
Risk vs Reward Risk vs Reward 5 minutos hace
Daytrader lunch punch out 
KULR
saigai saigai 5 minutos hace
vmar hopefully i wont be a bagholder much longer. i chased it a couple of days ago.. we shall see
Zorax Zorax 5 minutos hace
How interesting again. I see back in 2013, another democratic judiciary committee was calling for serious enforceable code of conduct/ethics rules to be put in place for the supreme court US. A couple of those in the commission were Sheldon Whitehouse and Al Franken, Franken as we know was railroade
prototype_101 prototype_101 5 minutos hace
Leonberger buys 100.000 shares for his expiring warrants, and I don't see him selling any of those shares, he knows LWLG will be taking off to new highs in 2025!!

https://www.sec.gov/Archives/edgar/data/1325964/000107997324001758/xslF345X05/ownership.xml

LWLG currently
ASM LWLG
LowFloatLopes LowFloatLopes 5 minutos hace
Here we go again 
NUKK
Monksdream Monksdream 5 minutos hace
VUZI, new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/fzr[kIMG_4190.gif
VUZI
gdog gdog 5 minutos hace
12-26 S SHEL Flat
RIGATONI RIGATONI 6 minutos hace
$1.18 new high things are shaping up! ~Rig
BigBadWolf BigBadWolf 6 minutos hace
they had one of the best opportunities yet FTD
TMSH
MomsSpaghetti MomsSpaghetti 6 minutos hace
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential
MDMA
gt1217 gt1217 6 minutos hace
At what point does this cycle end? It has been the same.thing now for years. BSR, shows and events.........nothing has come of it. I have said before great idea and product. We have no leadership at all. No true businessman running the company. It is the same thing over and over again. Max has had h
SRMX
georgejjl georgejjl 6 minutos hace
I expect well over 4 million shares of AVXL to be bought today, possibly over 5 million shares bought today.

Good luck and GOD bless,
AVXL
novicetrader novicetrader 6 minutos hace
AIRE-sold half @ 3.The limit order went off before I could change it,but still have half
AIRE
SkyTrader7 SkyTrader7 6 minutos hace
Multie Pennies easy possible 
MRES
linkvest linkvest 7 minutos hace
Right after he sold at .0049 lol... Had a great hot and sunny Christmas Jaxon.. Hope you did as well. Now we need an excellent New Year with IGPK running to a buck ... Actually I'd be happy with 50 cents at this point... LOL
IGPK
ORBAPU ORBAPU 7 minutos hace
Volume sitting at 666.6K. A sign?
AMRN
SkyTrader7 SkyTrader7 7 minutos hace
Thin on the way up 
MRES
Monksdream Monksdream 7 minutos hace
EOSE MVST FREY pricing new 52 week highs
EOSE MVST
TrendTrade2016 TrendTrade2016 7 minutos hace
RR MONSTER BREAK OUT
RR
SantaZar SantaZar 7 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
gdl gdl 8 minutos hace
The untethered anti-Christ with powers now unchecked thanks to the Stupreme Court. The day the Supreme Court rules against him is the day we find out just who is in charge. The irrational mind of Trump. The more power he gains the more unhinged he becomes. A "normal" person would relish these gains
Canna_Business Canna_Business 8 minutos hace
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD
SantaZar SantaZar 8 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Dead On Arrival Dead On Arrival 8 minutos hace
Where did you see this?
LWLG
Canna_Business Canna_Business 8 minutos hace
$RKLB $IONQ $ZVIA $MRMD $SLDP $SONO $HIMS $PL
HIMS IONQ MRMD

Su Consulta Reciente

Delayed Upgrade Clock