ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

60.18
-2.06
( -3.31% )
Actualizado: 10:56:35

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
60.18
Postura de Compra
60.19
Postura de Venta
60.30
Volume Operado de la Acción
65,447
59.77 Rango del Día 60.82
31.30 Rango de 52 semanas 72.82
Precio Anterior
62.24
Precio de Apertura
60.81
Última hora de negociación
10:56:35
Volumen promedio (3 m)
180,310
Volumen financiero
R$ 3,938,011
Precio Promedio Ponderado
60.171

ETHE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.72-11.369661266667.968.0756.7923619361.24226041FU
4-3.5-5.4962311557863.6872.8256.7922645766.05926679FU
1222.1658.285113098438.0272.8237.3918031056.47595896FU
265.6810.422018348654.572.8236.513374952.00642033FU
5227.6885.169230769232.572.8231.311362751.33587611FU
156-10.12-14.395448079770.372.8215.417413841.7468693FU
26010.3820.84337349449.880.1615.418406546.56117068FU

ETHE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Ethereum?
El precio actual de las acciones de Hashdex Ethereum es R$ 60.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Ethereum?
Hashdex Ethereum ha negociado en un rango de R$ 31.30 a R$ 72.82 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M
newbe2investing newbe2investing 2 minutos hace
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 3 minutos hace
Having the best 3 week stretch of the year :)
exwannabe exwannabe 3 minutos hace
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 3 minutos hace
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 3 minutos hace
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 4 minutos hace
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 4 minutos hace
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 4 minutos hace
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 4 minutos hace
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 4 minutos hace
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 4 minutos hace
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 4 minutos hace
Thinking about grabbing some ASST
Genz2 Genz2 5 minutos hace
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 5 minutos hace
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 5 minutos hace
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 5 minutos hace
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 5 minutos hace
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 5 minutos hace
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 5 minutos hace
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 5 minutos hace
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 5 minutos hace
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 5 minutos hace
LMAO
PHIL
Konaploinks Konaploinks 6 minutos hace
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 6 minutos hace
We got bid support firebag1

$HMBL
HMBL

Su Consulta Reciente

Delayed Upgrade Clock