Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -0.64% | 153.00 | 21:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.77 | 153.00 | 153.97 | 153.00 | 153.99 |
Resumen Histórico FAED11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.11 | 155.00 | 151.82 | 153.35 | 596 | -1.11 | -0.72% |
| 1 Month | 159.96 | 161.95 | 149.99 | 154.41 | 940 | -6.96 | -4.35% |
| 3 Months | 150.95 | 162.49 | 149.00 | 154.71 | 657 | 2.05 | 1.36% |
| 6 Months | 151.50 | 162.49 | 140.01 | 152.78 | 573 | 1.50 | 0.99% |
| 1 Year | 142.14 | 179.73 | 137.12 | 158.39 | 729 | 10.86 | 7.64% |
| 3 Years | 165.40 | 179.73 | 127.02 | 150.50 | 607 | -12.40 | -7.50% |
| 5 Years | 222.04 | 308.48 | 127.02 | 189.56 | 707 | -69.04 | -31.09% |
FAED11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 153.00 | -0.99 | -0.64% | 153.77 | 153.97 | 153.00 | 484 |
| 25 Abr 2024 | 153.99 | 0.33 | 0.21% | 153.71 | 154.76 | 153.71 | 159 |
| 24 Abr 2024 | 153.66 | 0.66 | 0.43% | 153.91 | 155.00 | 151.82 | 1,449 |
| 23 Abr 2024 | 153.00 | 0.62 | 0.41% | 152.39 | 154.43 | 152.37 | 752 |
| 22 Abr 2024 | 152.38 | -1.60 | -1.04% | 154.90 | 154.90 | 151.82 | 433 |
| 19 Abr 2024 | 153.98 | 0.18 | 0.12% | 154.11 | 154.80 | 153.50 | 187 |
| 18 Abr 2024 | 153.80 | 2.20 | 1.45% | 151.82 | 154.95 | 151.82 | 126 |
| 17 Abr 2024 | 151.60 | -0.90 | -0.59% | 152.50 | 154.62 | 151.60 | 2,525 |
| 16 Abr 2024 | 152.50 | 0.29 | 0.19% | 152.22 | 152.97 | 152.20 | 460 |
| 15 Abr 2024 | 152.21 | -0.79 | -0.52% | 153.00 | 153.00 | 152.21 | 520 |
| 12 Abr 2024 | 153.00 | -0.29 | -0.19% | 153.35 | 153.90 | 152.28 | 815 |
| 11 Abr 2024 | 153.29 | 1.73 | 1.14% | 153.39 | 153.49 | 152.35 | 117 |
| 10 Abr 2024 | 151.56 | 0.56 | 0.37% | 151.00 | 153.67 | 151.00 | 457 |
| 09 Abr 2024 | 151.00 | -3.68 | -2.38% | 154.69 | 155.17 | 149.99 | 2,924 |
| 08 Abr 2024 | 154.68 | -1.32 | -0.85% | 156.00 | 156.23 | 154.45 | 483 |
| 05 Abr 2024 | 156.00 | -0.50 | -0.32% | 157.00 | 157.04 | 155.51 | 1,486 |
| 04 Abr 2024 | 156.50 | -1.25 | -0.79% | 157.80 | 158.41 | 156.31 | 1,291 |
| 03 Abr 2024 | 157.75 | -2.25 | -1.41% | 160.32 | 160.99 | 157.74 | 165 |
| 02 Abr 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 161.95 | 158.52 | 3,086 |
| 01 Abr 2024 | 159.00 | -0.95 | -0.59% | 159.96 | 160.00 | 157.75 | 423 |
| 28 Mar 2024 | 159.95 | 2.95 | 1.88% | 157.00 | 159.95 | 155.97 | 571 |
| 27 Mar 2024 | 157.00 | -1.00 | -0.63% | 158.98 | 158.99 | 156.50 | 402 |
