ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

133.50
2.23
(1.70%)
Cerrado 27 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
133.50
Postura de Compra
130.30
Postura de Venta
133.49
Volume Operado de la Acción
511
129.12 Rango del Día 134.95
126.50 Rango de 52 semanas 162.49
Precio Anterior
131.27
Precio de Apertura
131.27
Última hora de negociación
Volumen promedio (3 m)
570
Volumen financiero
R$ 67,023
Precio Promedio Ponderado
131.16

FAED11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.981.50547445255131.52134.95127.01935131.01791726FU
4-5.82-4.1774332472139.32142127.01582133.98490303FU
12-18.04-11.9044476706151.54152126.5570139.05491359FU
26-19.48-12.7336906785152.98155.98126.5530146.01562471FU
52-18.65-12.2576404864152.15162.49126.5523149.91730217FU
156-9.41-6.58456371143142.91179.73126.5579150.06821845FU
260-159.89-54.4974266335293.39308.48126.5640171.29617542FU

FAED11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FundoInvest Imobiliario ...?
El precio actual de las acciones de FundoInvest Imobiliario ... es R$ 133.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FundoInvest Imobiliario ...?
FundoInvest Imobiliario ... ha negociado en un rango de R$ 126.50 a R$ 162.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Motor-goater Motor-goater 5 minutos hace
Prodigy appears to be up and running but what about dem boyz?? Maybe next year or probably not. Ha ha ha
CNNA
gitreal gitreal 7 minutos hace
The serial nature of the scam being run here has been discussed over and over here.....SRGE and CRGP should be familiar names for anybody paying attention. When he says he knows nothing about those stocks.....I don't believe him. Nobody could be that willfully uninformed.
CRGP
tat4tat tat4tat 7 minutos hace
New X post stating $48,000.00 taken in today by 1 pst. Daily $63,000.00. They say they are sprinting to the finish line. Did they forget that the quarter ended on Sept 30th. Someone wake up the accountant. No Q ... numbers stated in X mean nothing.
CEOS
Preciouslife1 Preciouslife1 7 minutos hace
https://www.mlb.com/news/longest-home-run-of-2024-for-every-mlb-team
Fdc4 Fdc4 8 minutos hace
The only website that you will see out there showing any signs that CEO is really trying or securing the company new name and ticker from being taken is the Nevada Gov site and SEC.gov. FINRA does not provide any sign of such in their site until it is done.


Yes: CEO receives p
SMCE
gitreal gitreal 9 minutos hace
IT WAS A JOKE!!!!

Was it? Okay, I'll take your word for it.

But......regardless.......NBRI's CEO is a cheater. Cheated securities rules with his old company and got fined. And now, he's lying about a bunch of stuff....rhodium.....PGM's......gold grades......statu
NBRI
snoopycomic snoopycomic 10 minutos hace
His original posting is available on Telegram. Far fetched idea -100% speculation. Posted at 12:24 PM today. Different handle ofcourse. 
NWBO
Eli's Gone Eli's Gone 11 minutos hace
This is the longest break in about a decade---I might have to learn how to spell Scheffler again...
attilathehunt attilathehunt 13 minutos hace
Briefly, Magistrate is writing a potentially seminal ruling

I could see that. Jump on the band wagon to fight the manipulation while making name for yourself.

It would be a welcome development!
NWBO
getmoreshares getmoreshares 13 minutos hace
looks like one person-- and a tax sale.--- vol all at once.
CGAC
gitreal gitreal 13 minutos hace
Rich, he is currently promoting a mine with supposed rhodium at levels never seen before anywhere, anytime. That's not in the past, not in the future. Now, it's his current promotion.

There is no copper in the Mt. Vernon ores, so your comment about copper is irrelevant.
NBRI
TheSprinx TheSprinx 14 minutos hace
Check this out

http://www.xchain.cz/

HMBL
StockItOut StockItOut 14 minutos hace
Is like, a "seasoned building" some shredded Nexboard in a bowl of milk with a glass of Retacell? Like for Breakfast?
XERI
Acme Investments Acme Investments 16 minutos hace
Some people will cut off their nose 👃 to spite their Face!!
KAST
Truth and Transparency Truth and Transparency 17 minutos hace
Would be a complete waste of your time and money. I have no fu@king idea who you, he,she, they, them or anyone else is.

Mark Smith never fails to disappoint

What I do know! I’m down over 70% of my combined share price, much like several other people here. I’m mad as fu
NB
govprs govprs 18 minutos hace
Lol 
RVVTF
lvhd lvhd 18 minutos hace
Nope 
AMD
Paulie Cashews Paulie Cashews 19 minutos hace
I never met a charcuterie board I didn't like. Wish I could say that about iHubbers.

adserv.stocksite.com/images/paulie/chewing.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
SSP SSP 19 minutos hace
🤣 lmao!
Catmandoo Catmandoo 19 minutos hace
#8 Breakout Boards..keep up the good work..bashers getting us lots of exposure with their non-sense posts.
HMBL
price_and_volume price_and_volume 20 minutos hace
Eisenhower might take exception to that..
I only know two words in french - Omle du framage, and surrender. He repeatedly stated D-Day would have been a failure & the allies wouldn't have won WWII w/o French Resistance. There are many books on the subject of course.

Nvm the St
HMBL
Researchfyi Researchfyi 20 minutos hace
Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Perhaps in 2025 or 2026 LQMT might succeed and if they ever do make it, all in it will be very thankful
LQMT
SSP SSP 22 minutos hace
The late Jim Bishop said this "Don't chase it up. Get it, when it drops back, simply because, THEY ALWAYS DROP BACK, they HAVE to, it is just part of the mechanics of the market maker system, and of course, the inevitable profit taking, and if you aren't taking profits relentlessly, then what the he
ATOM
georgejjl georgejjl 22 minutos hace
Short-Squeeze Target Anavex Life Sciences Gains Traction

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL

Su Consulta Reciente

Delayed Upgrade Clock