ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

136.80
-1.40
(-1.01%)
Cerrado 17 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
136.80
Postura de Compra
136.80
Postura de Venta
138.89
Volume Operado de la Acción
446
136.06 Rango del Día 139.00
126.50 Rango de 52 semanas 162.49
Precio Anterior
138.20
Precio de Apertura
138.90
Última hora de negociación
Volumen promedio (3 m)
473
Volumen financiero
R$ 61,625
Precio Promedio Ponderado
138.173

FAED11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.71-1.23456790123138.51140.68126.5479138.23623279FU
4-10.56-7.1661237785147.36147.59126.5536140.19732849FU
12-16.07-10.5121999084152.87154.47126.5473146.62821395FU
26-16-10.4712041885152.8157.92126.5466149.87418627FU
52-7.73-5.3483705805144.53162.49126.5496151.80219612FU
1561.721.27331951436135.08179.73126.5578150.3272593FU
260-130.19-48.7621259223266.99308.48126.5663177.15709609FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
D-man4 D-man4 1 minuto hace
how do you feel about the share structure on this one captured to the many others you've been in? Do you think the low float still gives this the potential for another pump?
AZRH
jobynimble jobynimble 1 minuto hace
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Think1st Think1st 2 minutos hace
1st thing one must do is pray to g-d to heal you
2nd before you take any medication be it conventional or natural remedies, before you take it ,say a prayer that g-d is the true healer and you are only going through the motions, meaning doing your part.
Really number 1 is asking a ri
Not likely Not likely 2 minutos hace
Come on member.

Give it up.
SPZI
kabunushi kabunushi 2 minutos hace
Why are you so desperate to sell this narrative? Just asking for inquiring minds, why you do you try so hard every day to sell this.
NWBO
jobynimble jobynimble 2 minutos hace
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Diamondhands45 Diamondhands45 5 minutos hace
Well my mid 6 figure profits aren't whilst you waste your time on what amounts to a typos. 

As if being mh troll brings credibility.  

Man I felt pretty right "pumping"all the way from .0005 to .013

LMAO. Maybe being my troll is better than making your ow
SPZI
StayHumble StayHumble 5 minutos hace
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
Golden Cross Golden Cross 5 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Not likely Not likely 5 minutos hace
Not advised to stop your meds without drs approval.


Come on bro.
SPZI
Golden Cross Golden Cross 6 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
jdcpa1 jdcpa1 7 minutos hace
I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue
SPZI
littlejohn littlejohn 7 minutos hace
Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and
SMCI
katiesdad7 katiesdad7 8 minutos hace
Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger. 
CBRF
Mr. Dragon Mr. Dragon 8 minutos hace
But.....but.....Kota.....Vinafilms....ADE.....APR.....8k's about APPROVED jumbo loans..... But dare anyone call him a fraud.
PHIL
blownaccount9 blownaccount9 8 minutos hace
What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. Th
FNMA
BIOCHEMUP BIOCHEMUP 8 minutos hace
Weeks on end we been on the BoB yet price only is only $0.002.
AFFU
cheynew cheynew 10 minutos hace
Their proposed buyout of Evotec was poorly received last week. Ugly drop. I sold some at 62 before it was announced. Unfortunately I held some.
CDMO
Guido2 Guido2 10 minutos hace
To employ some Senator's mistress?
FNMA
Guido2 Guido2 11 minutos hace
To employ some Senator's mistress.
FNMA
StayHumble StayHumble 12 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
rdfdr1 rdfdr1 12 minutos hace
That wins the prize for non sequiturs!
ELTP
PickStocks PickStocks 12 minutos hace
It is all coming soon....real soon......keep that candle lit.....make sure you get that financial advisor.....lol
COOP
skeptic7 skeptic7 12 minutos hace
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock