ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

131.27
0.76
(0.58%)
Cerrado 27 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
131.27
Postura de Compra
129.79
Postura de Venta
134.98
Volume Operado de la Acción
1,050
127.01 Rango del Día 132.60
126.50 Rango de 52 semanas 162.49
Precio Anterior
130.51
Precio de Apertura
131.52
Última hora de negociación
Volumen promedio (3 m)
556
Volumen financiero
R$ 137,054
Precio Promedio Ponderado
130.528

FAED11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.230.945862811443130.04134.01127.01713130.98429373FU
4-8.03-5.76453697057139.3142127.01534134.38560183FU
12-19.73-13.0662251656151152126.5556139.41389986FU
26-21.05-13.8195903361152.32155.98126.5522146.25660717FU
52-20.91-13.7403075306152.18162.49126.5520150.08146716FU
156-11.64-8.14498635505142.91179.73126.5579150.11352597FU
260-161.73-55.1979522184293308.48126.5639171.46307441FU

FAED11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FundoInvest Imobiliario ...?
El precio actual de las acciones de FundoInvest Imobiliario ... es R$ 131.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FundoInvest Imobiliario ...?
FundoInvest Imobiliario ... ha negociado en un rango de R$ 126.50 a R$ 162.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
dennisdave dennisdave 5 minutos hace
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid its is that as well. Unless of course we have (a) shiny white knight(s) coming into t
NWBO
AugustaFriends AugustaFriends 7 minutos hace
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 8 minutos hace
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 12 minutos hace
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 12 minutos hace
$3s
SLDP
cottonisking cottonisking 13 minutos hace
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 13 minutos hace
Good morning CLNVERS 
CLNV
tw0122 tw0122 14 minutos hace
.80s
IDAI
tw0122 tw0122 16 minutos hace
$2.10s + 400%
INTZ
Seminole Red Seminole Red 18 minutos hace
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e
tw0122 tw0122 18 minutos hace
$1.10s
LITM
Seminole Red Seminole Red 19 minutos hace
It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in
BIOCHEMUP BIOCHEMUP 21 minutos hace
Above 5 in pre market
KULR
Green doggie Green doggie 26 minutos hace
Thanks, I hope you are right.
DRGV
TrendTrade2016 TrendTrade2016 29 minutos hace
RVSN BLOWING UP 1.40
RVSN
TrendTrade2016 TrendTrade2016 33 minutos hace
THE MONTHLY EXPLOSION
RGTI
TrendTrade2016 TrendTrade2016 35 minutos hace
CLOWNS GETTING SCHOOLED
RGTI
halldorson halldorson 35 minutos hace
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 35 minutos hace
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 36 minutos hace
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 36 minutos hace
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 37 minutos hace
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 39 minutos hace
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD

Su Consulta Reciente

Delayed Upgrade Clock