Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCFL11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 120.00 | 0.00 | 0.00% | 120.16 | 120.18 | 120.00 | 1,547 |
| 21 May 2024 | 120.00 | 0.49 | 0.41% | 119.51 | 120.08 | 119.50 | 2,830 |
| 20 May 2024 | 119.51 | -0.19 | -0.16% | 119.81 | 120.92 | 119.40 | 311 |
| 17 May 2024 | 119.70 | 0.20 | 0.17% | 119.50 | 120.16 | 119.49 | 797 |
| 16 May 2024 | 119.50 | 0.39 | 0.33% | 119.50 | 120.11 | 119.50 | 952 |
| 15 May 2024 | 119.11 | -0.18 | -0.15% | 119.21 | 120.07 | 119.04 | 1,761 |
| 14 May 2024 | 119.29 | 0.03 | 0.03% | 118.75 | 119.47 | 118.75 | 1,376 |
| 13 May 2024 | 119.26 | 0.26 | 0.22% | 119.25 | 120.37 | 118.99 | 2,448 |
| 10 May 2024 | 119.00 | 1.45 | 1.23% | 118.25 | 121.21 | 117.55 | 2,565 |
| 09 May 2024 | 117.55 | -1.45 | -1.22% | 118.98 | 118.99 | 116.01 | 4,140 |
| 08 May 2024 | 119.00 | -0.80 | -0.67% | 119.84 | 120.51 | 118.00 | 2,298 |
| 07 May 2024 | 119.80 | -0.22 | -0.18% | 120.19 | 120.23 | 119.50 | 1,836 |
| 06 May 2024 | 120.02 | -0.50 | -0.41% | 120.36 | 120.36 | 120.02 | 115 |
| 03 May 2024 | 120.52 | 0.50 | 0.42% | 120.33 | 120.56 | 120.00 | 521 |
| 02 May 2024 | 120.02 | 0.12 | 0.10% | 120.20 | 120.45 | 120.00 | 148 |
| 30 Abr 2024 | 119.90 | -0.37 | -0.31% | 120.29 | 121.35 | 119.90 | 2,308 |
| 29 Abr 2024 | 120.27 | 0.27 | 0.22% | 120.29 | 120.30 | 120.00 | 1,449 |
| 26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.06 | 120.30 | 120.00 | 2,683 |
| 25 Abr 2024 | 120.00 | -0.67 | -0.56% | 120.28 | 120.30 | 119.93 | 1,533 |
| 24 Abr 2024 | 120.67 | 0.67 | 0.56% | 120.01 | 120.99 | 120.00 | 664 |
| 23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.01 | 121.04 | 120.00 | 646 |
| 22 Abr 2024 | 120.00 | -0.50 | -0.41% | 120.75 | 121.00 | 120.00 | 1,756 |
| 19 Abr 2024 | 120.50 | 0.50 | 0.42% | 119.14 | 121.19 | 119.14 | 5,664 |
| 18 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.89 | 119.99 | 4,398 |
| 17 Abr 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 120.36 | 119.80 | 3,843 |
| 16 Abr 2024 | 119.90 | -0.60 | -0.50% | 120.48 | 120.49 | 119.90 | 3,052 |
| 15 Abr 2024 | 120.50 | -1.52 | -1.25% | 121.10 | 121.49 | 120.50 | 489 |
| 12 Abr 2024 | 122.02 | 1.84 | 1.53% | 120.07 | 122.02 | 119.84 | 2,561 |
| 11 Abr 2024 | 120.18 | -0.49 | -0.41% | 120.81 | 120.83 | 120.18 | 1,103 |
| 10 Abr 2024 | 120.67 | 0.06 | 0.05% | 120.13 | 122.00 | 120.13 | 4,653 |
| 09 Abr 2024 | 120.61 | 0.60 | 0.50% | 120.10 | 121.00 | 120.10 | 6,430 |
| 08 Abr 2024 | 120.01 | -1.57 | -1.29% | 121.57 | 121.57 | 120.01 | 1,992 |
| 05 Abr 2024 | 121.58 | -0.14 | -0.12% | 122.80 | 123.89 | 121.58 | 325 |
| 04 Abr 2024 | 121.72 | -1.68 | -1.36% | 123.40 | 125.80 | 120.53 | 3,517 |
| 03 Abr 2024 | 123.40 | 0.78 | 0.64% | 122.62 | 125.16 | 122.62 | 63 |
| 02 Abr 2024 | 122.62 | 2.24 | 1.86% | 120.37 | 125.99 | 120.26 | 1,636 |
| 01 Abr 2024 | 120.38 | -2.12 | -1.73% | 122.44 | 122.44 | 119.94 | 14,134 |
| 28 Mar 2024 | 122.50 | 1.84 | 1.52% | 121.00 | 122.65 | 120.00 | 1,477 |
| 27 Mar 2024 | 120.66 | -5.34 | -4.24% | 123.07 | 123.22 | 120.66 | 2,068 |
| 26 Mar 2024 | 126.00 | 5.01 | 4.14% | 120.99 | 126.00 | 120.00 | 3,250 |
| 25 Mar 2024 | 120.99 | 0.97 | 0.81% | 120.03 | 121.00 | 120.03 | 1,017 |
| 22 Mar 2024 | 120.02 | -2.33 | -1.90% | 120.01 | 120.98 | 119.70 | 1,506 |
| 21 Mar 2024 | 122.35 | 2.35 | 1.96% | 120.39 | 122.35 | 120.35 | 975 |
| 20 Mar 2024 | 120.00 | -0.43 | -0.36% | 120.43 | 121.99 | 120.00 | 4,598 |
| 19 Mar 2024 | 120.43 | -2.26 | -1.84% | 123.74 | 123.75 | 120.19 | 5,426 |
| 18 Mar 2024 | 122.69 | 2.02 | 1.67% | 121.97 | 122.70 | 120.50 | 1,811 |
| 15 Mar 2024 | 120.67 | -0.33 | -0.27% | 121.00 | 123.08 | 120.02 | 4,050 |
| 14 Mar 2024 | 121.00 | -0.04 | -0.03% | 123.88 | 123.88 | 121.00 | 4,350 |
| 13 Mar 2024 | 121.04 | -0.96 | -0.79% | 122.00 | 124.60 | 121.00 | 2,602 |
| 12 Mar 2024 | 122.00 | 1.00 | 0.83% | 121.01 | 124.86 | 121.00 | 3,374 |
| 11 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.86 | 121.00 | 1,875 |
| 08 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.94 | 121.00 | 2,131 |
| 07 Mar 2024 | 121.00 | 1.00 | 0.83% | 120.02 | 121.01 | 120.00 | 832 |
| 06 Mar 2024 | 120.00 | -0.65 | -0.54% | 120.65 | 121.90 | 120.00 | 6,574 |
| 05 Mar 2024 | 120.65 | 0.75 | 0.63% | 119.90 | 120.68 | 119.90 | 388 |
| 04 Mar 2024 | 119.90 | 0.53 | 0.44% | 119.74 | 121.84 | 119.51 | 2,704 |
| 01 Mar 2024 | 119.37 | -0.53 | -0.44% | 120.00 | 121.99 | 119.20 | 1,938 |
| 29 Feb 2024 | 119.90 | 0.89 | 0.75% | 119.92 | 120.00 | 119.27 | 2,086 |
| 28 Feb 2024 | 119.01 | 0.01 | 0.01% | 119.85 | 119.85 | 119.00 | 398 |
| 27 Feb 2024 | 119.00 | 0.00 | 0.00% | 121.48 | 121.48 | 119.00 | 1,907 |
| 26 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.07 | 121.95 | 118.92 | 7,159 |
| 23 Feb 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.49 | 119.00 | 2,248 |
