FIXA11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.87 | 0.00 | 0.00% | 15.98 | 15.98 | 15.75 | 10,546 |
27 Jun 2024 | 15.87 | -0.11 | -0.69% | 15.98 | 16.03 | 15.84 | 1,894,202 |
26 Jun 2024 | 15.98 | 0.03 | 0.19% | 16.02 | 16.03 | 15.89 | 7,301 |
25 Jun 2024 | 15.95 | -0.02 | -0.13% | 16.01 | 16.05 | 15.91 | 5,820 |
24 Jun 2024 | 15.97 | 0.07 | 0.44% | 15.93 | 16.06 | 15.93 | 4,052 |
21 Jun 2024 | 15.90 | -0.06 | -0.38% | 15.96 | 15.98 | 15.87 | 26,233 |
20 Jun 2024 | 15.96 | 0.13 | 0.82% | 15.93 | 15.96 | 15.88 | 7,625 |
19 Jun 2024 | 15.83 | -0.03 | -0.19% | 15.92 | 15.92 | 15.82 | 4,603 |
18 Jun 2024 | 15.86 | -0.02 | -0.13% | 15.91 | 15.91 | 15.84 | 8,009 |
17 Jun 2024 | 15.88 | 0.02 | 0.13% | 15.86 | 15.98 | 15.84 | 8,291 |
14 Jun 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.98 | 15.80 | 7,330 |
13 Jun 2024 | 15.87 | -0.02 | -0.13% | 15.88 | 15.91 | 15.79 | 7,329 |
12 Jun 2024 | 15.89 | 0.01 | 0.06% | 15.91 | 15.94 | 15.79 | 7,431 |
11 Jun 2024 | 15.88 | -0.01 | -0.06% | 15.81 | 15.89 | 15.80 | 5,807 |
10 Jun 2024 | 15.89 | 0.08 | 0.51% | 16.01 | 16.01 | 15.81 | 8,220 |
07 Jun 2024 | 15.81 | -0.18 | -1.13% | 16.03 | 16.06 | 15.77 | 5,464 |
06 Jun 2024 | 15.99 | -0.08 | -0.50% | 16.03 | 16.06 | 15.97 | 16,131 |
05 Jun 2024 | 16.07 | 0.10 | 0.63% | 15.97 | 16.07 | 15.94 | 8,901 |
04 Jun 2024 | 15.97 | 0.02 | 0.13% | 15.95 | 16.03 | 15.95 | 5,197 |
03 Jun 2024 | 15.95 | -0.06 | -0.37% | 16.05 | 16.06 | 15.94 | 7,117 |
31 May 2024 | 16.01 | 0.08 | 0.50% | 16.03 | 16.03 | 15.93 | 6,209 |
29 May 2024 | 15.93 | -0.08 | -0.50% | 16.04 | 16.09 | 15.89 | 12,650 |
28 May 2024 | 16.01 | -0.07 | -0.44% | 16.08 | 16.14 | 16.00 | 10,591 |
27 May 2024 | 16.08 | 0.13 | 0.82% | 16.04 | 16.10 | 15.96 | 8,897 |
24 May 2024 | 15.95 | -0.04 | -0.25% | 16.04 | 16.25 | 15.93 | 17,393 |
23 May 2024 | 15.99 | 0.08 | 0.50% | 15.95 | 15.99 | 15.91 | 12,707 |
22 May 2024 | 15.91 | -0.08 | -0.50% | 16.03 | 16.06 | 15.91 | 6,187 |
21 May 2024 | 15.99 | 0.04 | 0.25% | 15.99 | 15.99 | 15.95 | 5,091 |
20 May 2024 | 15.95 | -0.01 | -0.06% | 16.01 | 16.07 | 15.93 | 22,042 |
17 May 2024 | 15.96 | -0.07 | -0.44% | 16.08 | 16.08 | 15.95 | 13,845 |
16 May 2024 | 16.03 | -0.07 | -0.43% | 16.14 | 16.14 | 15.96 | 953,825 |
15 May 2024 | 16.10 | 0.06 | 0.37% | 16.08 | 16.23 | 15.96 | 29,779 |
14 May 2024 | 16.04 | 0.09 | 0.56% | 16.08 | 16.08 | 15.96 | 20,058 |
13 May 2024 | 15.95 | 0.01 | 0.06% | 16.08 | 16.15 | 15.95 | 22,459 |
10 May 2024 | 15.94 | -0.04 | -0.25% | 16.05 | 16.33 | 15.93 | 32,701 |
09 May 2024 | 15.98 | -0.02 | -0.13% | 16.06 | 16.06 | 15.93 | 28,169 |
08 May 2024 | 16.00 | 0.10 | 0.63% | 15.95 | 16.10 | 15.95 | 15,014 |
07 May 2024 | 15.90 | -0.06 | -0.38% | 16.06 | 16.10 | 15.86 | 2,521 |
06 May 2024 | 15.96 | -0.09 | -0.56% | 15.99 | 15.99 | 15.96 | 50,325 |
03 May 2024 | 16.05 | 0.07 | 0.44% | 16.01 | 16.05 | 16.00 | 56,392 |
02 May 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 16.00 | 15.77 | 19,319 |
30 Abr 2024 | 15.98 | 0.00 | 0.00% | 15.84 | 15.98 | 15.79 | 966 |
29 Abr 2024 | 15.98 | 0.03 | 0.19% | 15.90 | 15.98 | 15.71 | 54,155 |
26 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 3 |
25 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.94 | 15.99 | 15.83 | 39,965 |
24 Abr 2024 | 15.95 | 0.02 | 0.13% | 15.82 | 15.95 | 15.82 | 24 |
23 Abr 2024 | 15.93 | 0.04 | 0.25% | 15.82 | 15.94 | 15.82 | 30,840 |
22 Abr 2024 | 15.89 | 0.19 | 1.21% | 15.89 | 15.93 | 15.89 | 13,170 |
19 Abr 2024 | 15.70 | -0.13 | -0.82% | 15.87 | 15.92 | 15.70 | 20,195 |
18 Abr 2024 | 15.83 | 0.07 | 0.44% | 15.83 | 15.83 | 15.75 | 236 |
17 Abr 2024 | 15.76 | -0.02 | -0.13% | 15.93 | 15.93 | 15.76 | 5,628 |
16 Abr 2024 | 15.78 | -0.14 | -0.88% | 15.93 | 15.93 | 15.78 | 10,509 |
15 Abr 2024 | 15.92 | -0.07 | -0.44% | 15.96 | 15.96 | 15.90 | 73,755 |
12 Abr 2024 | 15.99 | 0.00 | 0.00% | 15.97 | 15.99 | 15.95 | 1,855 |
11 Abr 2024 | 15.99 | -0.13 | -0.81% | 15.99 | 15.99 | 15.96 | 3,776 |
10 Abr 2024 | 16.12 | 0.06 | 0.37% | 16.15 | 16.17 | 16.12 | 241 |
09 Abr 2024 | 16.06 | -0.10 | -0.62% | 16.03 | 16.06 | 16.01 | 2,300 |
08 Abr 2024 | 16.16 | 0.13 | 0.81% | 16.03 | 16.16 | 16.03 | 140,845 |
05 Abr 2024 | 16.03 | -0.03 | -0.19% | 16.01 | 16.05 | 16.00 | 366 |
04 Abr 2024 | 16.06 | 0.01 | 0.06% | 16.06 | 16.06 | 16.06 | 4 |
03 Abr 2024 | 16.05 | 0.01 | 0.06% | 16.00 | 16.05 | 16.00 | 24,406 |
02 Abr 2024 | 16.04 | -0.02 | -0.12% | 16.04 | 16.05 | 16.04 | 241 |