Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FZDA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |
| 16 May 2024 | 119.00 | -0.68 | -0.57% | 119.00 | 119.00 | 119.00 | 39 |
| 15 May 2024 | 119.68 | -0.32 | -0.27% | 114.10 | 119.68 | 114.10 | 48 |
| 14 May 2024 | 120.00 | 5.00 | 4.35% | 120.71 | 120.71 | 120.00 | 21 |
| 13 May 2024 | 115.00 | -12.98 | -10.14% | 124.99 | 124.99 | 113.24 | 31 |
| 10 May 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
| 09 May 2024 | 127.98 | 0.00 | 0.00% | 127.98 | 127.98 | 127.98 | 0 |
| 08 May 2024 | 127.98 | 10.98 | 9.38% | 123.00 | 128.99 | 113.22 | 99 |
| 07 May 2024 | 117.00 | -1.30 | -1.10% | 118.22 | 118.22 | 117.00 | 107 |
| 06 May 2024 | 118.30 | 0.00 | 0.00% | 118.30 | 118.30 | 118.30 | 0 |
| 03 May 2024 | 118.30 | -6.71 | -5.37% | 118.21 | 118.30 | 118.21 | 50 |
| 02 May 2024 | 125.01 | -1.99 | -1.57% | 125.01 | 125.01 | 125.01 | 70 |
| 30 Abr 2024 | 127.00 | 1.53 | 1.22% | 123.01 | 127.00 | 123.01 | 4 |
| 29 Abr 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 125.47 | 0 |
| 26 Abr 2024 | 125.47 | 0.00 | 0.00% | 125.47 | 125.47 | 123.96 | 13 |
| 25 Abr 2024 | 125.47 | -1.98 | -1.55% | 123.01 | 126.99 | 123.00 | 46 |
| 24 Abr 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 127.45 | 0 |
| 23 Abr 2024 | 127.45 | -1.55 | -1.20% | 127.45 | 127.45 | 127.45 | 2 |
| 22 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 19 Abr 2024 | 129.00 | 3.00 | 2.38% | 122.25 | 129.00 | 122.25 | 239 |
| 18 Abr 2024 | 126.00 | -3.00 | -2.33% | 121.82 | 129.00 | 121.80 | 423 |
| 17 Abr 2024 | 129.00 | 6.98 | 5.72% | 127.00 | 129.00 | 125.00 | 46,560 |
| 16 Abr 2024 | 122.02 | -4.98 | -3.92% | 123.02 | 123.02 | 122.01 | 16,498 |
| 15 Abr 2024 | 127.00 | 0.01 | 0.01% | 125.47 | 127.00 | 123.01 | 59 |
| 12 Abr 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
| 11 Abr 2024 | 126.99 | 1.52 | 1.21% | 123.02 | 126.99 | 123.02 | 21 |
| 10 Abr 2024 | 125.47 | 2.44 | 1.98% | 126.99 | 126.99 | 125.47 | 4 |
| 09 Abr 2024 | 123.03 | -4.96 | -3.88% | 127.99 | 127.99 | 123.01 | 79 |
| 08 Abr 2024 | 127.99 | 0.00 | 0.00% | 127.99 | 127.99 | 127.99 | 0 |
| 05 Abr 2024 | 127.99 | -0.01 | -0.01% | 123.03 | 127.99 | 123.03 | 3 |
| 04 Abr 2024 | 128.00 | -1.00 | -0.78% | 127.99 | 128.00 | 127.99 | 7 |
| 03 Abr 2024 | 129.00 | 5.50 | 4.45% | 129.00 | 129.00 | 129.00 | 2 |
| 02 Abr 2024 | 123.50 | 0.48 | 0.39% | 129.20 | 129.20 | 123.50 | 8,205 |
| 01 Abr 2024 | 123.02 | -5.98 | -4.64% | 129.00 | 129.00 | 123.01 | 61 |
| 28 Mar 2024 | 129.00 | 6.87 | 5.63% | 123.00 | 129.00 | 123.00 | 6 |
| 27 Mar 2024 | 122.13 | -7.12 | -5.51% | 123.00 | 123.00 | 122.13 | 3 |
| 26 Mar 2024 | 129.25 | -0.05 | -0.04% | 129.30 | 129.30 | 129.25 | 41 |
| 25 Mar 2024 | 129.30 | 7.20 | 5.90% | 122.10 | 129.30 | 122.10 | 45 |
| 22 Mar 2024 | 122.10 | 0.10 | 0.08% | 122.02 | 122.10 | 122.00 | 99 |
| 21 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 3 |
| 20 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.02 | 122.02 | 122.00 | 73 |
| 19 Mar 2024 | 122.00 | -1.63 | -1.32% | 122.00 | 122.00 | 122.00 | 78 |
| 18 Mar 2024 | 123.63 | 1.47 | 1.20% | 123.63 | 123.63 | 123.63 | 10 |
| 15 Mar 2024 | 122.16 | 0.04 | 0.03% | 122.00 | 122.16 | 122.00 | 23 |
| 14 Mar 2024 | 122.12 | -0.13 | -0.11% | 122.10 | 122.98 | 122.10 | 25 |
| 13 Mar 2024 | 122.25 | 0.15 | 0.12% | 122.10 | 122.25 | 122.10 | 20 |
| 12 Mar 2024 | 122.10 | 0.00 | 0.00% | 122.10 | 122.10 | 122.10 | 89 |
| 11 Mar 2024 | 122.10 | 0.10 | 0.08% | 122.00 | 125.99 | 122.00 | 32 |
| 08 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.50 | 122.50 | 122.00 | 15 |
| 07 Mar 2024 | 122.00 | -2.47 | -1.98% | 122.01 | 122.01 | 122.00 | 50 |
| 06 Mar 2024 | 124.47 | -0.01 | -0.01% | 121.81 | 124.47 | 121.80 | 44 |
| 05 Mar 2024 | 124.48 | 1.48 | 1.20% | 123.00 | 124.48 | 123.00 | 5 |
| 04 Mar 2024 | 123.00 | -5.50 | -4.28% | 121.81 | 123.00 | 121.81 | 4 |
| 01 Mar 2024 | 128.50 | 0.50 | 0.39% | 128.00 | 128.50 | 128.00 | 7 |
| 29 Feb 2024 | 128.00 | 5.50 | 4.49% | 121.80 | 128.11 | 121.80 | 8,996 |
| 28 Feb 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 2 |
| 27 Feb 2024 | 122.50 | -2.50 | -2.00% | 122.51 | 123.98 | 122.50 | 33 |
| 26 Feb 2024 | 125.00 | -3.11 | -2.43% | 128.11 | 128.11 | 125.00 | 81 |
| 23 Feb 2024 | 128.11 | 2.11 | 1.67% | 126.00 | 128.11 | 126.00 | 6 |
| 22 Feb 2024 | 126.00 | -0.39 | -0.31% | 126.00 | 126.00 | 126.00 | 4 |
| 21 Feb 2024 | 126.39 | 1.53 | 1.23% | 124.85 | 126.39 | 124.85 | 85 |
| 20 Feb 2024 | 124.86 | 3.06 | 2.51% | 123.00 | 126.38 | 123.00 | 25 |
| 19 Feb 2024 | 121.80 | -0.02 | -0.02% | 121.81 | 121.81 | 121.80 | 29 |
