ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob

051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

120.00
0.00
(0.00%)
Cerrado 28 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
120.00
Postura de Compra
0.00
Postura de Venta
122.99
Volume Operado de la Acción
1
120.00 Rango del Día 120.00
102.10 Rango de 52 semanas 129.30
Precio Anterior
120.00
Precio de Apertura
120.00
Última hora de negociación
Volumen promedio (3 m)
75
Volumen financiero
R$ 120
Precio Promedio Ponderado
120.00

FZDA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.48-2.81827016521123.48123.48110.01209120FU
443.44827586207116128.49107.0292114.79258457FU
121312.1495327103107129106.0275121.63343193FU
2610.840336134454119129102.11135109.40488423FU
52-0.7-0.579950289975120.7129.3102.11081118.18555997FU
15615.9715.3513409593104.031701001479110.85094403FU
26015.9715.3513409593104.031701001479110.85094403FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
Buellersback Buellersback 4 minutos hace
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F
RGLG
chrispy2468 chrispy2468 4 minutos hace
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 29 minutos hace
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 29 minutos hace
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 34 minutos hace
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber 37 minutos hace
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 38 minutos hace
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 40 minutos hace
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 44 minutos hace
The first was the SISP dummy.
rairahul rairahul 48 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 48 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 48 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 48 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 49 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 49 minutos hace
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 49 minutos hace
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul 50 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 50 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 51 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Su Consulta Reciente

Delayed Upgrade Clock