Cotización 051 Agro Fi Cadeias Prod... - FZDA11 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11) Cotización

051 Agro Fi Cadeias Produtivas Agro Fiagro Imob (FZDA11)

120.00

0.00

(0.00%)

Cerrado 28 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

120.00

Postura de Compra

0.00

Postura de Venta

122.99

Volume Operado de la Acción

1

120.00 Rango del Día 120.00

102.10 Rango de 52 semanas 129.30

Precio Anterior

120.00

Precio de Apertura

120.00

Hora

Última hora de negociación

Volumen promedio (3 m)

75

Volumen financiero

R$ 120

Precio Promedio Ponderado

120.00

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.48	-2.81827016521	123.48	123.48	110.01	209	120	FU
4	4	3.44827586207	116	128.49	107.02	92	114.79258457	FU
12	13	12.1495327103	107	129	106.02	75	121.63343193	FU
26	1	0.840336134454	119	129	102.1	1135	109.40488423	FU
52	-0.7	-0.579950289975	120.7	129.3	102.1	1081	118.18555997	FU
156	15.97	15.3513409593	104.03	170	100	1479	110.85094403	FU
260	15.97	15.3513409593	104.03	170	100	1479	110.85094403	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

Buellersback

Buellersback 4 minutos hace

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F

chrispy2468

chrispy2468 4 minutos hace

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 29 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 29 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 34 minutos hace

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 37 minutos hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 38 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 40 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 44 minutos hace

The first was the SISP dummy.

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 49 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 49 minutos hace

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 49 minutos hace

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 50 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 50 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 51 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

051 Agro Fi Cadeias Prod...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones