Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.95 | 123.95 | 123.95 | 6 | 123.95 | FU |
| 4 | 0 | 0 | 123.95 | 123.95 | 123.94 | 18 | 123.95 | FU |
| 12 | -0.05 | -0.0403225806452 | 124 | 124 | 103.52 | 39 | 122.14363821 | FU |
| 26 | 13.95 | 12.6818181818 | 110 | 124 | 103.52 | 44 | 117.66586726 | FU |
| 52 | 11.3 | 10.0310696849 | 112.65 | 124 | 96.33 | 2987 | 110.07286147 | FU |
| 156 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2808 | 110.15598642 | FU |
| 260 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2808 | 110.15598642 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 3 |
| 1737754140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737667740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737581400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1737495000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1737408600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737149400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737062940 | 123.95 | 0 | 0.00 | 123.94 | 123.95 | 123.94 | 118 |
| 1736976540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 4 |
| 1736890140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736803740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1736544540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736458140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736371740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1736285400 | 123.95 | -0.02 | -0.02 | 123.95 | 123.95 | 123.95 | 1 |
| 1736199000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735939800 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735853400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735594200 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735335000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735248600 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734989400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734730200 | 123.97 | 4.48 | 3.75 | 123.97 | 123.97 | 123.97 | 1 |
| 1734643800 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
| 1734557400 | 119.49 | -4.49 | -3.62 | 119.49 | 119.49 | 119.49 | 14 |
| 1734470940 | 123.98 | 5.98 | 5.07 | 123.98 | 123.98 | 123.98 | 2 |
| 1734384540 | 118 | -5 | -4.07 | 103.52 | 118 | 103.52 | 225 |
| 1734125340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734038940 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733952540 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 125 |
| 1733866140 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1733779740 | 123.88 | 5.88 | 4.98 | 118 | 123.88 | 118 | 325 |
| 1733520600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733434200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 10 |
| 1733347800 | 118 | -5 | -4.07 | 118 | 118 | 118 | 28 |
| 1733261340 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 2 |
| 1733174940 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732915740 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732829400 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1732743000 | 123.88 | -0.01 | -0.01 | 123.88 | 123.88 | 123.88 | 75 |
| 1732656540 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732570140 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732310940 | 123.89 | -0.01 | -0.01 | 123.89 | 123.89 | 123.89 | 2 |
| 1732224600 | 123.9 | -0.09 | -0.07 | 123.9 | 123.9 | 123.9 | 5 |
| 1732051800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731965400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731619800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731533400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 2 |
| 1731446940 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731360540 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731101340 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731014940 | 123.99 | -0.01 | -0.01 | 123.99 | 123.99 | 123.99 | 1 |
| 1730928600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730842200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730755800 | 124 | 0.55 | 0.45 | 124 | 124 | 124 | 1 |
| 1730496600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730410200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730323800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730237400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730151000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
