ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.95
0.00
(0.00%)
Cerrado 27 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
123.95
Postura de Compra
0.00
Postura de Venta
123.95
Volume Operado de la Acción
3
123.95 Rango del Día 123.95
96.33 Rango de 52 semanas 124.00
Precio Anterior
123.95
Precio de Apertura
123.95
Última hora de negociación
Volumen promedio (3 m)
39
Volumen financiero
R$ 372
Precio Promedio Ponderado
123.95

FZDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100123.95123.95123.956123.95FU
400123.95123.95123.9418123.95FU
12-0.05-0.0403225806452124124103.5239122.14363821FU
2613.9512.6818181818110124103.5244117.66586726FU
5211.310.0310696849112.6512496.332987110.07286147FU
15618.9518.047619047610512496.332808110.15598642FU
26018.9518.047619047610512496.332808110.15598642FU

FZDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 051 Agro Faziii Fdo Inv ...?
El precio actual de las acciones de 051 Agro Faziii Fdo Inv ... es R$ 123.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 051 Agro Faziii Fdo Inv ...?
051 Agro Faziii Fdo Inv ... ha negociado en un rango de R$ 96.33 a R$ 124.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
jeunke22 jeunke22 5 minutos hace
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 8 minutos hace
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 8 minutos hace
We are looking good here. Churning.
IOBT
3331 3331 8 minutos hace
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 10 minutos hace
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 12 minutos hace
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 14 minutos hace
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 16 minutos hace
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 16 minutos hace
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 18 minutos hace
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 18 minutos hace
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 19 minutos hace
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 19 minutos hace
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 20 minutos hace
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 21 minutos hace
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 21 minutos hace
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 21 minutos hace
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 22 minutos hace
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 22 minutos hace
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 22 minutos hace
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 22 minutos hace
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII

Su Consulta Reciente

Delayed Upgrade Clock