ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.95
0.00
(0.00%)
Cerrado 13 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
123.95
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10
123.95 Rango del Día 123.95
96.33 Rango de 52 semanas 124.00
Precio Anterior
123.95
Precio de Apertura
123.95
Última hora de negociación
Volumen promedio (3 m)
46
Volumen financiero
R$ 1,240
Precio Promedio Ponderado
123.95

FZDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100123.95123.95123.951123.95FU
420.4319.735316847103.52123.98103.5241118.2077459FU
120.50.405022276225123.45124103.5246121.9712854FU
2623.8523.8261738262100.1124100.145117.21586239FU
5211.2910.0213030357112.6612496.333467110.31348496FU
15618.9518.047619047610512496.332958110.14993776FU
26018.9518.047619047610512496.332958110.14993776FU

FZDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 051 Agro Faziii Fdo Inv ...?
El precio actual de las acciones de 051 Agro Faziii Fdo Inv ... es R$ 123.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 051 Agro Faziii Fdo Inv ...?
051 Agro Faziii Fdo Inv ... ha negociado en un rango de R$ 96.33 a R$ 124.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
northam43 northam43 3 minutos hace
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/13/uouln2_Completed_Cycles.PNG
newmedman newmedman 3 minutos hace
Bingo....

cdn.bsky.app/img/feed_fullsize/plain/did:plc:svj5xlrdsy7lyljls4kmaqmg/bafkreid63kjldsigqvyrhujitpmr7z3rtoafkeb3aj5vgxgn4zcpcrk5xy@jpeg
m0n m0n 4 minutos hace
HaHaHa baby NUKK is here. maybe you should look at the sec filings or post all of them that hit.

Old Managemebt resigned and Emil paid $300,000 of his own money for commons, not preferred shares but commons. 

ht
NUKK
Brodey79 Brodey79 4 minutos hace
I don’t get how a company that’s already public can file for ipo vs uplisting to NYSE. Anyone have any knowledge on how that works? To me if they could get on NYSE through IPO it doesn’t matter at all what the share price is on OTC. But I really have no idea on that. Anyone know how that could work?
FDCT
Almosthere Almosthere 4 minutos hace
All we hear propagated on this board are conspiracy theories, ridicule of the company and rehashing of the current share price.

It’s a one man band with a few spectators throwing him a bone once in a while.
LQMT
JPetroInc JPetroInc 5 minutos hace
speaking of ShieldComs...

it was pointed out to me today that Advanced Onion is now a ShieldsComs partner

https://shieldcoms.com/partners-2/

ShieldComs prior 2 Partners used to read like this in the not too long ago past:

imagizer.imageshac
MONI
Starlost Starlost 5 minutos hace
And it closes at .0031

lool

POS confirmed...over and over.
Nice floor @ .0033
Someone wants in.
IGPK
Researchfyi Researchfyi 5 minutos hace
You get a 100. :)
LQMT
Researchfyi Researchfyi 5 minutos hace
You get a 100. :)
LQMT
Risk vs Reward Risk vs Reward 6 minutos hace
Quit looking through the peep hole on your front door and look through the telescope on the back deck..... much bigger picture to see than this retrace. Great stocks rise in a pattern of " staircase ascension " and we just took the first step..... we have an entire 10 story building to walk up yet.
KULR
GUNSMOKE GUNSMOKE 7 minutos hace
UMAV ! WE LIVE IN A GREAT STATE ! Florida where we can get recognized by the world leader. When we see are CEO meeting at MAR-A-LARGO we will get real news......what a great day . Don't sell yourself short.....if im lying.....im dying...
UMAV
katiesdad7 katiesdad7 7 minutos hace
The company has been averaging about 10 weeks between updates. So if history is a gauge then we can predict about when the next update will be announced. 
CBRF
kund kund 7 minutos hace
Looks like Jan 2025 will be similar to Jan 2024. He got his year end bonus now reality setting in. JPM will be nothing burger, he hyped it since Oct 24.
JPM
Jetmek_03052 Jetmek_03052 7 minutos hace
Another poster who can’t talk about the company. Instead, talks about me.

Imagine that.
DBMM
Chartmaster Chartmaster 8 minutos hace
Good eye okwife! I see them too! and my strategy is to buy the first test of their 50 day MA's after they pop above their 50 day MA
AXXA
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
A little more DD and it's all verifiable.
https://investorshub.advfn.com/uimage/uploads/2025/1/13/wjkwqScreenshot_20250113-193804~2.png
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pqrnyTIME_1303_A.png
https://investorshub.advfn.com/uimage/uploads/2025/1/11/gxudgQUEC
SRMX
Deano361 Deano361 8 minutos hace
Hello? 
FUNR
RIGATONI RIGATONI 9 minutos hace
.077 high thus far after hours, let's see .10 area tomorrow ~Rig
IceCold8 IceCold8 9 minutos hace
The financial volume today was $41,252 I'd say the MMs are living life to its fullest. JMO
CGAC
Dabeav Dabeav 9 minutos hace
Yes , I messaged wrong but that’s what I meant to say. My bad
FNMA
Miamifl Miamifl 10 minutos hace
So you're saying that 2055 is BIEL's year. You're now a supporter of the company. You been wishing for its death. 
BIEL
KILLAZILLA KILLAZILLA 10 minutos hace
A blow up raft for the nearest swamp is an upgrade???

Ever get your cost basis below .10???

If so, congrats. But, you're STILL down 80%....
XERI
glenn1919 glenn1919 10 minutos hace
AZTR..........................................................a/h
AZTR
Cambreau Cambreau 11 minutos hace
I agree. Last 30 days a few Tweets mentioned some promising activity this Month. Unfortunately volume is still anemic. Don't blame people waiting to see if NFAS is the real deal before jumping in. Will this stock be different from all the rest ? We'll see.
NAFS