ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.95
0.00
(0.00%)
Cerrado 27 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
123.95
Postura de Compra
0.00
Postura de Venta
123.95
Volume Operado de la Acción
3
123.95 Rango del Día 123.95
96.33 Rango de 52 semanas 124.00
Precio Anterior
123.95
Precio de Apertura
123.95
Última hora de negociación
Volumen promedio (3 m)
39
Volumen financiero
R$ 372
Precio Promedio Ponderado
123.95

FZDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100123.95123.95123.956123.95FU
400123.95123.95123.9418123.95FU
12-0.05-0.0403225806452124124103.5239122.14363821FU
2613.9512.6818181818110124103.5244117.66586726FU
5211.310.0310696849112.6512496.332987110.07286147FU
15618.9518.047619047610512496.332808110.15598642FU
26018.9518.047619047610512496.332808110.15598642FU

FZDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 051 Agro Faziii Fdo Inv ...?
El precio actual de las acciones de 051 Agro Faziii Fdo Inv ... es R$ 123.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 051 Agro Faziii Fdo Inv ...?
051 Agro Faziii Fdo Inv ... ha negociado en un rango de R$ 96.33 a R$ 124.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M
BDEZ BDEZ 2 minutos hace
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 6 minutos hace
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 7 minutos hace
What business is it of yours?
ADTX
ORBAPU ORBAPU 7 minutos hace
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 9 minutos hace
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 11 minutos hace
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 11 minutos hace
We are looking good here. Churning.
IOBT
3331 3331 12 minutos hace
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 13 minutos hace
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 16 minutos hace
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 18 minutos hace
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 19 minutos hace
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 20 minutos hace
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 22 minutos hace
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 22 minutos hace
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 22 minutos hace
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 23 minutos hace
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 24 minutos hace
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 25 minutos hace
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 25 minutos hace
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 25 minutos hace
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI

Su Consulta Reciente

Delayed Upgrade Clock