ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.88
-0.01
(-0.01%)
Cerrado 28 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
123.88
Postura de Compra
105.01
Postura de Venta
123.88
Volume Operado de la Acción
75
123.88 Rango del Día 123.88
96.33 Rango de 52 semanas 124.00
Precio Anterior
123.89
Precio de Apertura
123.88
Última hora de negociación
Volumen promedio (3 m)
15
Volumen financiero
R$ 9,291
Precio Promedio Ponderado
123.88

FZDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.0161420500404123.9123.9123.884123.89714286FU
4-0.12-0.0967741935484124124123.882123.93181818FU
122.712.2365271932121.17124121.1715122.17874101FU
2611.8810.6071428571112124100.134114.12029272FU
5213.3212.0477568741110.5612496.334006110.31930354FU
15618.8817.98095238110512496.333377110.1204382FU
26018.8817.98095238110512496.333377110.1204382FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
CelestialFortress75 CelestialFortress75 3 minutos hace
https://support.google.com/assistant/thread/310222785?hl=en&sjid=17306675053725860734-NA
IDAI
bb8675309 bb8675309 3 minutos hace
Right. And it's still manipulated.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Trades on expert
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Great share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Would make a great reverse merger
DMDD
boi568 boi568 5 minutos hace
Our fundamentals are better.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutos hace
EEENF
EEENF
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg



https://investorshub.advfn.com/uimage/u
XRPUSD
MC10459 MC10459 8 minutos hace
This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
MGON
bb8675309 bb8675309 8 minutos hace
Right. Just like this stock...
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Can buy u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Down 0.01
DCMDF
RiddleVolcano341 RiddleVolcano341 10 minutos hace
https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA
VCIG
Its_TradingG Its_TradingG 10 minutos hace
It’s not a legit lawsuit and you refuse to acknowledge that fact
ENZC
flipper44 flipper44 10 minutos hace
Thank you.
NWBO
flipper44 flipper44 10 minutos hace
….
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
News ???????
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
ONLY 15,000
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Wowwwwwwwww
GBHL
boi568 boi568 12 minutos hace
Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.
AVXL
Shawonsarker84 Shawonsarker84 13 minutos hace
VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,
ELAB VCIG

Su Consulta Reciente

Delayed Upgrade Clock