Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GENB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.93 | -0.22 | -1.55% | 14.15 | 14.15 | 13.56 | 64,455 |
| 29 May 2024 | 14.15 | 0.03 | 0.21% | 14.15 | 14.40 | 13.99 | 16,005 |
| 28 May 2024 | 14.12 | 0.05 | 0.36% | 14.00 | 14.12 | 13.92 | 48,850 |
| 27 May 2024 | 14.07 | 0.20 | 1.44% | 14.10 | 14.10 | 13.92 | 11,631 |
| 24 May 2024 | 13.87 | 0.24 | 1.76% | 13.66 | 13.92 | 13.63 | 26,258 |
| 23 May 2024 | 13.63 | 0.13 | 0.96% | 13.68 | 13.75 | 13.54 | 28,702 |
| 22 May 2024 | 13.50 | 0.16 | 1.20% | 13.43 | 13.53 | 13.35 | 29,253 |
| 21 May 2024 | 13.34 | -0.04 | -0.30% | 13.39 | 13.39 | 13.03 | 25,587 |
| 20 May 2024 | 13.38 | 0.16 | 1.21% | 13.31 | 13.38 | 13.25 | 34,969 |
| 17 May 2024 | 13.22 | -0.12 | -0.90% | 13.38 | 13.38 | 13.22 | 6,076 |
| 16 May 2024 | 13.34 | -0.02 | -0.15% | 13.36 | 13.37 | 13.18 | 31,174 |
| 15 May 2024 | 13.36 | 0.12 | 0.91% | 13.24 | 13.36 | 13.22 | 14,024 |
| 14 May 2024 | 13.24 | 0.23 | 1.77% | 12.74 | 13.24 | 12.74 | 53,340 |
| 13 May 2024 | 13.01 | -0.04 | -0.31% | 13.05 | 13.05 | 12.90 | 12,080 |
| 10 May 2024 | 13.05 | 0.08 | 0.62% | 13.06 | 13.06 | 12.96 | 31,776 |
| 09 May 2024 | 12.97 | 0.10 | 0.78% | 12.87 | 13.02 | 12.87 | 774 |
| 08 May 2024 | 12.87 | 0.17 | 1.34% | 13.00 | 13.00 | 12.55 | 12,379 |
| 07 May 2024 | 12.70 | -0.04 | -0.31% | 12.55 | 13.09 | 12.55 | 5,192 |
| 06 May 2024 | 12.74 | 0.27 | 2.17% | 12.72 | 12.74 | 12.63 | 3,021 |
| 03 May 2024 | 12.47 | 0.16 | 1.30% | 12.46 | 12.57 | 12.43 | 12,229 |
| 02 May 2024 | 12.31 | -0.08 | -0.65% | 12.23 | 12.35 | 12.23 | 148 |
| 30 Abr 2024 | 12.39 | 0.01 | 0.08% | 13.38 | 13.38 | 12.39 | 16,631 |
| 29 Abr 2024 | 12.38 | -0.04 | -0.32% | 12.42 | 12.48 | 12.38 | 19,310 |
| 26 Abr 2024 | 12.42 | 0.09 | 0.73% | 12.33 | 12.54 | 12.33 | 9,635 |
| 25 Abr 2024 | 12.33 | -0.07 | -0.56% | 12.25 | 12.33 | 12.05 | 1,238 |
| 24 Abr 2024 | 12.40 | -0.14 | -1.12% | 12.54 | 12.74 | 12.40 | 32,398 |
| 23 Abr 2024 | 12.54 | 0.11 | 0.88% | 12.45 | 12.70 | 12.45 | 24,976 |
| 22 Abr 2024 | 12.43 | 0.24 | 1.97% | 12.13 | 12.43 | 12.13 | 28,372 |
| 19 Abr 2024 | 12.19 | -0.78 | -6.01% | 12.95 | 12.95 | 12.19 | 15,557 |
| 18 Abr 2024 | 12.97 | 0.08 | 0.62% | 13.19 | 13.19 | 12.89 | 30,220 |
| 17 Abr 2024 | 12.89 | -0.38 | -2.86% | 13.14 | 13.14 | 12.89 | 279 |
| 16 Abr 2024 | 13.27 | 0.29 | 2.23% | 13.19 | 13.37 | 13.13 | 38,081 |
| 15 Abr 2024 | 12.98 | -0.09 | -0.69% | 13.20 | 13.40 | 12.86 | 120,945 |
| 12 Abr 2024 | 13.07 | -0.13 | -0.98% | 13.00 | 13.14 | 12.94 | 26,913 |
| 11 Abr 2024 | 13.20 | 0.21 | 1.62% | 12.99 | 13.20 | 12.95 | 1,183 |
| 10 Abr 2024 | 12.99 | 0.18 | 1.41% | 12.83 | 12.99 | 12.83 | 35,834 |
| 09 Abr 2024 | 12.81 | -0.13 | -1.00% | 12.81 | 12.88 | 12.65 | 20,420 |
| 08 Abr 2024 | 12.94 | -0.14 | -1.07% | 13.08 | 13.26 | 12.89 | 49,704 |
| 05 Abr 2024 | 13.08 | 0.30 | 2.35% | 12.83 | 13.22 | 12.83 | 39,810 |
| 04 Abr 2024 | 12.78 | -0.16 | -1.24% | 12.94 | 13.07 | 12.75 | 15,492 |
| 03 Abr 2024 | 12.94 | 0.10 | 0.78% | 12.85 | 13.06 | 12.85 | 13,575 |
| 02 Abr 2024 | 12.84 | -0.15 | -1.15% | 12.99 | 12.99 | 12.67 | 19,927 |
| 01 Abr 2024 | 12.99 | 0.20 | 1.56% | 12.79 | 13.00 | 12.79 | 52,894 |
| 28 Mar 2024 | 12.79 | 0.05 | 0.39% | 12.74 | 12.79 | 12.68 | 42,899 |
| 27 Mar 2024 | 12.74 | -0.20 | -1.55% | 12.76 | 12.79 | 12.58 | 44,360 |
| 26 Mar 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 13.01 | 12.89 | 2,995 |
| 25 Mar 2024 | 12.94 | -0.08 | -0.61% | 13.02 | 13.02 | 12.78 | 85,173 |
| 22 Mar 2024 | 13.02 | 0.12 | 0.93% | 12.98 | 13.03 | 12.88 | 35,629 |
| 21 Mar 2024 | 12.90 | 0.00 | 0.00% | 13.06 | 13.06 | 12.90 | 31,488 |
| 20 Mar 2024 | 12.90 | 0.10 | 0.78% | 12.86 | 12.90 | 12.70 | 50,045 |
| 19 Mar 2024 | 12.80 | -0.11 | -0.85% | 12.89 | 12.89 | 12.53 | 2,055 |
| 18 Mar 2024 | 12.91 | 0.32 | 2.54% | 12.79 | 12.94 | 12.60 | 37,476 |
| 15 Mar 2024 | 12.59 | -0.09 | -0.71% | 12.66 | 12.66 | 12.53 | 18,726 |
| 14 Mar 2024 | 12.68 | -0.07 | -0.55% | 12.75 | 12.80 | 12.54 | 61,317 |
| 13 Mar 2024 | 12.75 | -0.13 | -1.01% | 12.91 | 13.50 | 12.68 | 59,229 |
| 12 Mar 2024 | 12.88 | 0.50 | 4.04% | 12.56 | 12.88 | 12.47 | 101,738 |
| 11 Mar 2024 | 12.38 | -0.22 | -1.75% | 12.43 | 12.51 | 12.28 | 48,248 |
| 08 Mar 2024 | 12.60 | -0.19 | -1.49% | 12.95 | 13.11 | 12.59 | 23,252 |
| 07 Mar 2024 | 12.79 | 0.23 | 1.83% | 12.30 | 12.79 | 12.30 | 57,894 |
| 06 Mar 2024 | 12.56 | 0.16 | 1.29% | 12.41 | 12.56 | 12.40 | 39,736 |
| 05 Mar 2024 | 12.40 | -0.11 | -0.88% | 12.51 | 12.51 | 12.16 | 50,570 |
