US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11) Histórico

GRWA11 Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

10.36

0.16 (1.57%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

GRWA11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	10.36	0.04	0.39%	10.34	10.41	9.99	4,222
08 May 2024	10.32	-0.06	-0.58%	10.33	10.45	10.30	1,399
07 May 2024	10.38	0.03	0.29%	10.35	10.52	10.30	2,579
06 May 2024	10.35	-0.05	-0.48%	10.16	10.37	10.16	1,372
03 May 2024	10.40	0.09	0.87%	10.31	10.50	10.20	7,057
02 May 2024	10.31	-0.39	-3.64%	10.84	10.99	10.23	6,351
30 Abr 2024	10.70	-0.10	-0.93%	10.58	10.85	10.21	1,568
29 Abr 2024	10.80	-0.59	-5.18%	11.25	11.25	10.15	6,445
26 Abr 2024	11.39	-0.04	-0.35%	11.43	11.44	11.26	302
25 Abr 2024	11.43	-0.05	-0.44%	11.47	11.48	11.25	164
24 Abr 2024	11.48	0.28	2.50%	11.19	11.48	11.19	306
23 Abr 2024	11.20	-0.25	-2.18%	11.23	11.51	11.20	1,889
22 Abr 2024	11.45	-0.05	-0.43%	11.53	11.55	11.45	557
19 Abr 2024	11.50	0.28	2.50%	11.23	11.52	11.23	717
18 Abr 2024	11.22	-0.09	-0.80%	11.25	11.49	11.20	400
17 Abr 2024	11.31	-0.17	-1.48%	11.51	11.55	11.20	460
16 Abr 2024	11.48	0.00	0.00%	11.51	11.55	11.48	3,116
15 Abr 2024	11.48	0.03	0.26%	11.30	11.55	11.15	717
12 Abr 2024	11.45	-0.05	-0.43%	11.55	11.55	11.32	693
11 Abr 2024	11.50	0.04	0.35%	11.48	11.55	11.46	310
10 Abr 2024	11.46	-0.12	-1.04%	11.58	11.58	11.38	223
09 Abr 2024	11.58	0.12	1.05%	11.23	11.58	11.13	905
08 Abr 2024	11.46	0.06	0.53%	11.35	11.57	11.10	1,045
05 Abr 2024	11.40	0.00	0.00%	11.40	11.75	11.15	1,663
04 Abr 2024	11.40	0.18	1.60%	11.25	11.40	11.21	1,593
03 Abr 2024	11.22	0.05	0.45%	11.23	11.26	11.08	661
02 Abr 2024	11.17	-0.05	-0.45%	11.22	11.23	11.08	1,034
01 Abr 2024	11.22	-0.18	-1.58%	11.16	11.40	11.06	3,423
28 Mar 2024	11.40	0.15	1.33%	11.25	11.40	11.20	249
27 Mar 2024	11.25	0.05	0.45%	11.20	11.65	11.14	579
26 Mar 2024	11.20	-0.03	-0.27%	11.25	11.28	11.14	442
25 Mar 2024	11.23	-0.01	-0.09%	11.24	11.24	11.11	554
22 Mar 2024	11.24	-0.02	-0.18%	11.29	11.29	11.10	975
21 Mar 2024	11.26	-0.04	-0.35%	11.27	11.27	11.11	711
20 Mar 2024	11.30	0.00	0.00%	11.48	11.48	11.02	811
19 Mar 2024	11.30	0.06	0.53%	11.27	11.49	11.01	337
18 Mar 2024	11.24	-0.01	-0.09%	11.26	11.30	11.01	1,249
15 Mar 2024	11.25	0.16	1.44%	11.30	11.30	11.20	2,006
14 Mar 2024	11.09	-0.23	-2.03%	11.29	11.30	11.00	2,639
13 Mar 2024	11.32	0.16	1.43%	11.31	11.36	10.85	5,072
12 Mar 2024	11.16	-0.19	-1.67%	11.35	11.35	11.10	5,311
11 Mar 2024	11.35	-0.12	-1.05%	11.47	11.47	10.84	3,276
08 Mar 2024	11.47	-0.23	-1.97%	11.70	11.70	11.07	2,855
07 Mar 2024	11.70	0.03	0.26%	11.70	11.85	11.60	1,824
06 Mar 2024	11.67	0.15	1.30%	11.55	11.70	11.52	1,549
05 Mar 2024	11.52	-0.18	-1.54%	11.70	11.70	11.52	2,620
04 Mar 2024	11.70	0.03	0.26%	11.67	11.75	11.57	2,956
01 Mar 2024	11.67	-0.04	-0.34%	11.74	11.80	11.50	3,741
29 Feb 2024	11.71	0.12	1.04%	11.62	11.71	11.48	4,290
28 Feb 2024	11.59	0.03	0.26%	11.43	11.70	11.42	5,583
27 Feb 2024	11.56	0.10	0.87%	11.49	11.65	11.43	1,516
26 Feb 2024	11.46	-0.15	-1.29%	11.61	11.70	11.45	1,167
23 Feb 2024	11.61	-0.11	-0.94%	11.77	11.79	11.61	973
22 Feb 2024	11.72	0.06	0.51%	11.68	11.77	11.61	1,139
21 Feb 2024	11.66	0.13	1.13%	11.66	11.68	11.62	1,027
20 Feb 2024	11.53	0.05	0.44%	11.47	11.68	11.47	1,499
19 Feb 2024	11.48	-0.14	-1.20%	11.68	11.68	11.30	10,672
16 Feb 2024	11.62	0.03	0.26%	11.68	11.68	11.42	1,562
15 Feb 2024	11.59	0.17	1.49%	10.40	11.70	10.40	2,415
14 Feb 2024	11.42	-0.12	-1.04%	11.54	11.70	11.40	1,050

Greenwich Agro Fi Cad Pr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones