Volume | 23,203 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.45 | Mínimo Máximo |
|||||
Minimo del Dia | 104.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.45 | 104.00 | 104.45 | 104.09 | 104.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,593 | 23,203 | 104.22 | 2,418,147 | - | 101.00 - 108.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:04 | 3 | 104.00 | BRL |
Noticias sobre Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII HGCR11
Histórico HGCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.30 | 104.75 | 104.00 | 104.20 | 21,412 | -0.30 | -0.29% |
1 Month | 104.49 | 105.21 | 102.87 | 104.10 | 25,135 | -0.49 | -0.47% |
3 Months | 103.10 | 106.09 | 102.50 | 104.10 | 30,896 | 0.90 | 0.87% |
6 Months | 106.50 | 107.68 | 102.00 | 104.65 | 33,894 | -2.50 | -2.35% |
1 Year | 105.60 | 108.71 | 101.00 | 104.97 | 34,660 | -1.60 | -1.52% |
3 Years | 105.46 | 108.71 | 98.20 | 104.04 | 31,666 | -1.46 | -1.38% |
5 Years | 117.44 | 136.99 | 70.00 | 106.27 | 31,382 | -13.44 | -11.44% |