ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

96.05
0.00
(0.00%)
Cerrado 01 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
96.05
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
85.90 Rango de 52 semanas 108.00
Precio Anterior
96.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
40,166
Volumen financiero
-
Precio Promedio Ponderado
-

HGCR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.14.4589450788591.9597.85913059294.07787655FU
4-0.05-0.052029136316396.197.8585.95268491.22322754FU
12-4.92-4.87273447559100.97101.585.94016694.87190921FU
26-7.8-7.51083293211103.85104.885.93199098.49062065FU
52-8.07-7.75067230119104.1210885.933666101.83454833FU
156-9.95-9.38679245283106108.7185.933218103.15529648FU
260-37.95-28.3208955224134136.997030881103.98444335FU

HGCR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Recebiveis Imobilia...?
El precio actual de las acciones de Cshg Recebiveis Imobilia... es R$ 96.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Recebiveis Imobilia...?
Cshg Recebiveis Imobilia... ha negociado en un rango de R$ 85.90 a R$ 108.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
Filterthenoise Filterthenoise 4 minutos hace
FOXHO-HO-HO is a season🎅
RNVA
richdag richdag 5 minutos hace
Legal short sellers were covering the day after NWBO's financing announcement on the 26th as evidenced in my account records for Fri the 27th. As of the close on the 26th, I had 500,500 shares loaned out under Fidelity's Fully Paid Lending Program. Then sometime during the first couple of hours la
NWBO
Hoghead7 Hoghead7 5 minutos hace
1st post shows up on FCE LinkedIn page! I wonder why they haven't posted anything above/afterwards! No I don't. They want to make sure this is what people see. Why. Note Exxonmobil bragging about more than 90% capture!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition
FCEL
TRAPPER JIM TRAPPER JIM 5 minutos hace
It's all good. Bummer you have to work today. Buckeyes are doing great today 
Filterthenoise Filterthenoise 6 minutos hace
No one ever gave a date?
RNVA
TheHound TheHound 6 minutos hace
IPIX gave shareholders the big shaft. Bagholders are screwed.
IPIX
johnydollar johnydollar 6 minutos hace
The truth is very naked......

They wanted revocation.......

It failed......

Now they want bankruptcy.......

And that is the honest truth.......

They never wanted anything better for this company.......

Oh well.
DBMM
blackhawks blackhawks 6 minutos hace
Wow, Elon, flinch much?
Duke Knockem Duke Knockem 6 minutos hace
December 2nd is long gone and still nothing
CERO
mahatmapaul mahatmapaul 7 minutos hace
This post should be stickied ....
SPZI
LVerstee LVerstee 7 minutos hace
Laxmi, you fail to understand that I don’t want anything from you. There is literally you can do to fix things. You do not have the capability norbthe capacity. Earlier, I asked for an apology for continuously labeling me as a criminal, projecting, but the only way you’ll stop is when you’re behind
ITUP
WinstonCup WinstonCup 7 minutos hace
Absolutely, bad opinion for 3 years.
WDLF
Stock_Barber Stock_Barber 8 minutos hace
2025 Will Be Best Year Ever.
That is a very low bar...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fwp-content%2Fuploads%2F2023%2F08%2Ficegif-264.gif&f=1&nofb=1&ipt=5c308f745c113bf8217ad80be633f3506ea970dc8b594ee53897cae804ecef09&ipo=imag
DBMM
EternalPatience EternalPatience 8 minutos hace
Do we see our max to be 30-35 based on Ackman or is there a chance if higher? (Alternate outcomes)??  I am thinking Ackman knows how this will end and if he says 34 and 31, it may be close to what and how it will end?
FNMA
RickNagra RickNagra 8 minutos hace
Oh wow. Here we go.
RDAR
al44 al44 9 minutos hace
AOC to the rescue-

https://media.gettr.com/group5/getter/2025/01/01/23/46cea62f-14e1-d93f-498a-33d9488b4778/a4e0bce4622d1fc110e7cd16bf37fc87_768x0.png
WinstonCup WinstonCup 10 minutos hace
Just keeping things balanced.
Happy New Year!
WDLF
NinjaTitan43 NinjaTitan43 10 minutos hace
Isnt survaxm vaccine just way better
NWBO
stockinspector stockinspector 11 minutos hace
Are you a group of diligent detractors? There seems to be concerted effort to use fear tactics based on
partial truths along with a smear campaign against Ken and those who support his efforts.
Why would a small group of traders (4-6) trash their own investment on a public forum?
WDLF
nowwhat2 nowwhat2 11 minutos hace
HNY NYC

https://investorshub.advfn.com/uimage/uploads/2025/1/1/bdbsebtc_!_1_45d_333pm_holy_horiz.jpg



THIS IS THAT LINE UP THERE ;
https://investorshub.advfn.com/uimage/uploads/2025/1/1/jyersbtc_!_1_15d_333pm_HNY_NYC_W_HOLY_HORIZ.jpg
XRPUSD
GetRichLong GetRichLong 11 minutos hace
Slandering will be prosecuted to the fullest extent of the law.
AHRO
WooptdooU WooptdooU 12 minutos hace
Lawyers will cost the GRIFTERS, current, past and ahole x's...Just wait.
LWLG
blackhawks blackhawks 12 minutos hace
You too, champ.
GetRichLong GetRichLong 12 minutos hace
Too much pumping and spam. Be very wary of anyone that is trying to sell you a bridge here.
AHRO
JERSEYHAWG JERSEYHAWG 13 minutos hace
After reading all 23 posts. I can only say one thing for sure.

HAPPY NEW YEAR TO EVERYONE.

OK, back to incognito mode.

😅
LEHNQ