Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 103.60 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.90 | 103.25 | 103.99 | 103.60 | 103.69 |
Resumen Histórico HGCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.85 | 104.49 | 103.24 | 103.83 | 42,693 | -0.25 | -0.24% |
| 1 Month | 106.52 | 106.85 | 103.24 | 104.80 | 35,528 | -2.92 | -2.74% |
| 3 Months | 107.00 | 107.36 | 102.00 | 105.07 | 37,357 | -3.40 | -3.18% |
| 6 Months | 105.15 | 108.00 | 101.00 | 104.64 | 35,520 | -1.55 | -1.47% |
| 1 Year | 102.35 | 108.71 | 101.00 | 104.76 | 36,299 | 1.25 | 1.22% |
| 3 Years | 109.35 | 109.84 | 96.55 | 104.14 | 31,524 | -5.75 | -5.26% |
| 5 Years | 124.80 | 136.99 | 70.00 | 106.79 | 30,973 | -21.20 | -16.99% |
HGCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 103.60 | -0.10 | -0.10% | 103.90 | 103.99 | 103.25 | 25,344 |
| 23 Abr 2024 | 103.70 | -0.27 | -0.26% | 103.60 | 103.97 | 103.44 | 35,218 |
| 22 Abr 2024 | 103.97 | -0.02 | -0.02% | 103.74 | 104.22 | 103.24 | 45,681 |
| 19 Abr 2024 | 103.99 | 0.49 | 0.47% | 103.50 | 104.05 | 103.41 | 44,908 |
| 18 Abr 2024 | 103.50 | -0.64 | -0.61% | 104.14 | 104.36 | 103.33 | 55,205 |
| 17 Abr 2024 | 104.14 | 0.24 | 0.23% | 103.85 | 104.49 | 103.85 | 32,455 |
| 16 Abr 2024 | 103.90 | -0.92 | -0.88% | 104.85 | 104.85 | 103.67 | 49,903 |
| 15 Abr 2024 | 104.82 | -0.53 | -0.50% | 105.39 | 105.56 | 104.40 | 45,215 |
| 12 Abr 2024 | 105.35 | 0.43 | 0.41% | 104.90 | 105.56 | 104.85 | 55,264 |
| 11 Abr 2024 | 104.92 | 0.02 | 0.02% | 105.01 | 105.14 | 104.80 | 17,165 |
| 10 Abr 2024 | 104.90 | -0.25 | -0.24% | 105.21 | 105.34 | 104.90 | 27,255 |
| 09 Abr 2024 | 105.15 | -0.22 | -0.21% | 105.43 | 105.59 | 105.07 | 25,862 |
| 08 Abr 2024 | 105.37 | -0.10 | -0.09% | 105.47 | 105.99 | 105.23 | 32,986 |
| 05 Abr 2024 | 105.47 | 0.06 | 0.06% | 105.46 | 106.40 | 105.15 | 27,667 |
| 04 Abr 2024 | 105.41 | -0.34 | -0.32% | 105.50 | 106.51 | 105.41 | 40,187 |
| 03 Abr 2024 | 105.75 | 0.79 | 0.75% | 105.09 | 105.89 | 105.00 | 18,760 |
| 02 Abr 2024 | 104.96 | -0.91 | -0.86% | 105.49 | 106.39 | 104.96 | 24,123 |
| 01 Abr 2024 | 105.87 | -0.40 | -0.38% | 105.72 | 106.60 | 105.06 | 38,440 |
| 28 Mar 2024 | 106.27 | 0.21 | 0.20% | 106.37 | 106.85 | 105.85 | 34,773 |
| 27 Mar 2024 | 106.06 | -0.46 | -0.43% | 106.52 | 106.60 | 105.87 | 23,956 |
| 26 Mar 2024 | 106.52 | -0.22 | -0.21% | 106.53 | 106.85 | 106.00 | 26,265 |
| 25 Mar 2024 | 106.74 | -0.16 | -0.15% | 106.80 | 106.90 | 106.43 | 26,726 |
