Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 104.00 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.45 | 104.00 | 104.45 | 104.09 | 104.10 |
Resumen Histórico HGCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.30 | 104.75 | 104.00 | 104.22 | 21,412 | -0.30 | -0.29% |
| 1 Month | 104.49 | 105.21 | 102.87 | 104.10 | 25,135 | -0.49 | -0.47% |
| 3 Months | 103.10 | 106.09 | 102.50 | 104.10 | 30,896 | 0.90 | 0.87% |
| 6 Months | 106.50 | 107.68 | 102.00 | 104.65 | 33,894 | -2.50 | -2.35% |
| 1 Year | 105.60 | 108.71 | 101.00 | 104.97 | 34,585 | -1.60 | -1.52% |
| 3 Years | 105.46 | 108.71 | 98.20 | 104.04 | 31,646 | -1.46 | -1.38% |
| 5 Years | 117.44 | 136.99 | 70.00 | 106.27 | 31,347 | -13.44 | -11.44% |
HGCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.00 | 0.00 | 0.00% | 104.45 | 104.45 | 104.00 | 23,203 |
| 25 Jul 2024 | 104.00 | -0.05 | -0.05% | 104.27 | 104.51 | 104.00 | 18,647 |
| 24 Jul 2024 | 104.05 | -0.10 | -0.10% | 104.35 | 104.39 | 104.03 | 19,008 |
| 23 Jul 2024 | 104.15 | -0.27 | -0.26% | 104.46 | 104.75 | 104.02 | 28,406 |
| 22 Jul 2024 | 104.42 | -0.08 | -0.08% | 104.65 | 104.70 | 104.00 | 24,410 |
| 19 Jul 2024 | 104.50 | 0.41 | 0.39% | 104.30 | 104.70 | 104.00 | 16,591 |
| 18 Jul 2024 | 104.09 | -0.06 | -0.06% | 104.36 | 104.50 | 104.00 | 19,087 |
| 17 Jul 2024 | 104.15 | -0.17 | -0.16% | 104.30 | 104.50 | 103.98 | 14,261 |
| 16 Jul 2024 | 104.32 | -0.16 | -0.15% | 104.39 | 104.68 | 103.91 | 24,804 |
| 15 Jul 2024 | 104.48 | 0.33 | 0.32% | 104.10 | 104.68 | 103.90 | 33,824 |
| 12 Jul 2024 | 104.15 | 0.45 | 0.43% | 103.70 | 104.70 | 103.64 | 32,721 |
| 11 Jul 2024 | 103.70 | -0.13 | -0.13% | 103.83 | 104.20 | 103.58 | 20,409 |
| 10 Jul 2024 | 103.83 | -0.08 | -0.08% | 103.91 | 104.80 | 103.55 | 25,433 |
| 09 Jul 2024 | 103.91 | -0.39 | -0.37% | 104.61 | 104.61 | 103.61 | 14,199 |
| 08 Jul 2024 | 104.30 | 0.39 | 0.38% | 103.73 | 104.64 | 103.53 | 35,443 |
| 05 Jul 2024 | 103.91 | 0.01 | 0.01% | 103.90 | 104.15 | 103.70 | 21,209 |
| 04 Jul 2024 | 103.90 | 0.23 | 0.22% | 103.67 | 104.14 | 103.43 | 27,003 |
| 03 Jul 2024 | 103.67 | -0.17 | -0.16% | 103.85 | 103.95 | 103.43 | 24,101 |
| 02 Jul 2024 | 103.84 | 0.29 | 0.28% | 103.40 | 104.10 | 103.40 | 35,912 |
| 01 Jul 2024 | 103.55 | -1.25 | -1.19% | 103.85 | 104.47 | 102.87 | 32,214 |
| 28 Jun 2024 | 104.80 | 0.31 | 0.30% | 104.49 | 105.21 | 104.15 | 35,008 |
| 27 Jun 2024 | 104.49 | 0.39 | 0.37% | 104.07 | 104.50 | 103.72 | 34,300 |
