Volume | 27,107 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.85 | Mínimo Máximo |
|||||
Minimo del Dia | 105.85 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.37 | 105.85 | 106.85 | 106.15 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,765 | 27,107 | 106.09 | 2,875,782 | - | 99.98 - 108.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:40:27 | 14 | 106.00 | BRL |
Noticias sobre Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII HGCR11
Histórico HGCR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.68 | 106.90 | 105.12 | 106.45 | 25,443 | 0.32 | 0.30% |
1 Month | 106.29 | 106.99 | 103.25 | 105.46 | 35,159 | -0.29 | -0.27% |
3 Months | 105.44 | 108.00 | 102.00 | 105.52 | 36,847 | 0.56 | 0.53% |
6 Months | 107.80 | 108.71 | 101.00 | 104.80 | 35,270 | -1.80 | -1.67% |
1 Year | 102.60 | 108.71 | 99.98 | 104.60 | 35,964 | 3.40 | 3.31% |
3 Years | 108.06 | 110.00 | 96.55 | 104.22 | 31,337 | -2.06 | -1.91% |
5 Years | 116.00 | 136.99 | 70.00 | 106.91 | 30,572 | -10.00 | -8.62% |