Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIGH11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 94.80 | 1.06 | 1.13% | 93.23 | 95.58 | 92.71 | 119 |
| 25 Jul 2024 | 93.74 | 0.14 | 0.15% | 94.53 | 94.70 | 92.80 | 354 |
| 24 Jul 2024 | 93.60 | -1.46 | -1.54% | 95.26 | 95.26 | 93.49 | 517 |
| 23 Jul 2024 | 95.06 | -2.00 | -2.06% | 97.26 | 97.26 | 94.99 | 149 |
| 22 Jul 2024 | 97.06 | 1.30 | 1.36% | 95.96 | 97.41 | 95.96 | 477 |
| 19 Jul 2024 | 95.76 | -1.54 | -1.58% | 97.46 | 97.46 | 95.64 | 376 |
| 18 Jul 2024 | 97.30 | -2.09 | -2.10% | 100.00 | 100.00 | 95.72 | 831 |
| 17 Jul 2024 | 99.39 | -0.07 | -0.07% | 100.98 | 100.98 | 99.32 | 646 |
