HUSI11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
20 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
17 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
16 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
15 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
14 May 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
13 May 2024 | 1,020.00 | -20.00 | -1.92% | 1,020.00 | 1,020.00 | 1,020.00 | 2 |
10 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 1 |
09 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
08 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
07 May 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
06 May 2024 | 1,040.00 | -109.99 | -9.56% | 1,040.00 | 1,040.00 | 1,040.00 | 2 |
03 May 2024 | 1,149.99 | 0.00 | 0.00% | 1,149.99 | 1,149.99 | 1,149.99 | 0 |
02 May 2024 | 1,149.99 | 0.00 | 0.00% | 1,149.99 | 1,149.99 | 1,149.99 | 0 |
30 Abr 2024 | 1,149.99 | 79.99 | 7.48% | 1,150.00 | 1,194.00 | 1,149.99 | 23 |
29 Abr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
26 Abr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
25 Abr 2024 | 1,070.00 | -125.00 | -10.46% | 1,070.00 | 1,070.00 | 1,070.00 | 3 |
24 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
23 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
22 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
19 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
18 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
17 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
16 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
15 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
12 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
11 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
10 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
09 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
08 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
05 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
04 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
03 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
02 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
01 Abr 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
28 Mar 2024 | 1,195.00 | 171.00 | 16.70% | 1,150.00 | 1,195.00 | 1,150.00 | 20 |
27 Mar 2024 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
26 Mar 2024 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
25 Mar 2024 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
22 Mar 2024 | 1,024.00 | 0.00 | 0.00% | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
21 Mar 2024 | 1,024.00 | -1.01 | -0.10% | 1,024.00 | 1,024.00 | 1,024.00 | 2 |
20 Mar 2024 | 1,025.01 | -74.94 | -6.81% | 1,025.01 | 1,025.01 | 1,025.01 | 3 |
19 Mar 2024 | 1,099.95 | 0.00 | 0.00% | 1,099.95 | 1,099.95 | 1,099.95 | 0 |
18 Mar 2024 | 1,099.95 | 0.00 | 0.00% | 1,099.95 | 1,099.95 | 1,099.95 | 0 |
15 Mar 2024 | 1,099.95 | 0.00 | 0.00% | 1,099.95 | 1,099.95 | 1,099.95 | 0 |
14 Mar 2024 | 1,099.95 | -0.05 | 0.00% | 1,099.95 | 1,099.95 | 1,099.95 | 1 |
13 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
12 Mar 2024 | 1,100.00 | -95.00 | -7.95% | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
11 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
08 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
07 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
06 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 1 |
05 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
04 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
01 Mar 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
29 Feb 2024 | 1,195.00 | 110.00 | 10.14% | 1,100.00 | 1,195.00 | 1,100.00 | 19 |
28 Feb 2024 | 1,085.00 | 0.00 | 0.00% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
27 Feb 2024 | 1,085.00 | -14.99 | -1.36% | 1,085.00 | 1,085.00 | 1,085.00 | 1 |
26 Feb 2024 | 1,099.99 | 0.00 | 0.00% | 1,099.99 | 1,099.99 | 1,099.99 | 0 |
23 Feb 2024 | 1,099.99 | 109.99 | 11.11% | 1,069.99 | 1,099.99 | 1,069.99 | 2 |
22 Feb 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 990.00 | 990.00 | 0 |