Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDGR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.02 | 0.01 | 0.08% | 13.02 | 13.02 | 13.02 | 1 |
| 16 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 15 May 2024 | 13.01 | -0.01 | -0.08% | 13.01 | 13.01 | 13.01 | 1 |
| 14 May 2024 | 13.02 | 0.02 | 0.15% | 13.02 | 13.02 | 13.02 | 4 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 38 |
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 83 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
| 29 Abr 2024 | 13.00 | 0.06 | 0.46% | 13.00 | 13.00 | 12.94 | 36 |
| 26 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 25 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 24 Abr 2024 | 12.94 | -0.03 | -0.23% | 12.94 | 12.94 | 12.94 | 342 |
| 23 Abr 2024 | 12.97 | 0.03 | 0.23% | 12.97 | 12.97 | 12.97 | 2 |
| 22 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 1 |
| 19 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 57 |
| 18 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 104 |
| 17 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 16 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 15 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
| 12 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
| 11 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 10 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 7 |
| 09 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 08 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 3 |
| 05 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 29 |
| 04 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 7 |
| 03 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 02 Abr 2024 | 12.94 | -1.06 | -7.57% | 14.00 | 14.01 | 12.94 | 53 |
| 01 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 28 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 10 |
| 27 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 26 Mar 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 14.00 | 1 |
| 25 Mar 2024 | 14.30 | 0.02 | 0.14% | 14.28 | 14.30 | 14.00 | 33 |
| 22 Mar 2024 | 14.28 | -1.72 | -10.75% | 16.80 | 16.80 | 14.28 | 15 |
| 21 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 20 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 19 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 18 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 21 |
| 15 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 22 |
| 14 Mar 2024 | 16.00 | 1.00 | 6.67% | 16.00 | 16.00 | 16.00 | 10 |
| 13 Mar 2024 | 15.00 | -0.75 | -4.76% | 15.00 | 15.00 | 15.00 | 9 |
| 12 Mar 2024 | 15.75 | 0.75 | 5.00% | 15.00 | 15.75 | 15.00 | 23 |
| 11 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 08 Mar 2024 | 15.00 | -0.38 | -2.47% | 15.30 | 15.30 | 15.00 | 101 |
| 07 Mar 2024 | 15.38 | 1.24 | 8.77% | 13.37 | 15.38 | 13.37 | 21 |
| 06 Mar 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 15 |
| 05 Mar 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 15 |
| 04 Mar 2024 | 14.14 | 0.10 | 0.71% | 14.60 | 14.60 | 14.14 | 125 |
| 01 Mar 2024 | 14.04 | -1.46 | -9.42% | 14.04 | 14.04 | 14.04 | 15 |
| 29 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17 |
| 28 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 14 |
| 27 Feb 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 11 |
| 26 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2 |
| 23 Feb 2024 | 15.00 | 1.00 | 7.14% | 15.50 | 15.50 | 15.00 | 2 |
| 22 Feb 2024 | 14.00 | -1.50 | -9.68% | 14.00 | 14.00 | 14.00 | 76 |
| 21 Feb 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 71 |
| 20 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 19 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 15.00 | 75 |
![Logo de Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
