Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.72668 | 2.21897786458 | 122.88 | 126.58 | 122.88 | 24 | 123.50297521 | DR |
| 12 | -24.84332 | -16.5126753074 | 150.45 | 150.45 | 122.88 | 24 | 129.01131833 | DR |
| 26 | -3.98332 | -3.0737865576 | 129.59 | 152.85 | 122.88 | 17 | 136.00982906 | DR |
| 52 | 30.20668 | 31.6631865828 | 95.4 | 152.85 | 92.34 | 756 | 94.27461672 | DR |
| 156 | 4.31668 | 3.55897435897 | 121.29 | 152.85 | 82.12 | 1516 | 102.3981408 | DR |
| 260 | 72.14668 | 134.954508043 | 53.46 | 152.85 | 48.59 | 1108 | 100.89466223 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741901340 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741814940 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741728540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741642140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741382940 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741296540 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1741210140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1740778140 | 126.58 | 0 | 0.00 | 126.58 | 126.58 | 126.58 | 0 |
| 1740691740 | 126.58 | 2.98 | 2.41 | 126.58 | 126.58 | 126.58 | 5 |
| 1740605340 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1740518940 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1740432540 | 123.6 | 0.22 | 0.18 | 123.6 | 123.6 | 123.6 | 4 |
| 1740173400 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1740087000 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 100 |
| 1740000540 | 123.38 | 0.5 | 0.41 | 122.88 | 123.38 | 122.88 | 8 |
| 1739914140 | 122.88 | -5.29 | -4.13 | 122.88 | 122.88 | 122.88 | 4 |
| 1739827800 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739568600 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739482200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739395800 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1739309400 | 128.16999 | -7.42 | -5.47 | 128.16999 | 128.16999 | 128.16999 | 16 |
| 1739223000 | 135.59 | 0 | 0.00 | 135.59 | 135.59 | 135.59 | 0 |
| 1738963800 | 135.59 | 5.59 | 4.30 | 135.59 | 135.59 | 135.59 | 1 |
| 1738877340 | 130 | -0.64 | -0.49 | 130 | 130 | 130 | 1 |
| 1738790940 | 130.63999 | -0.61 | -0.46 | 130.63999 | 130.63999 | 130.63999 | 16 |
| 1738704540 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1738618140 | 131.25 | 0 | 0.00 | 131.25 | 131.25 | 131.25 | 0 |
| 1738358940 | 131.25 | -10.92 | -7.68 | 131.25 | 131.25 | 131.25 | 130 |
| 1738272600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1738186200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1738099800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1738013400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737754200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737667800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737581400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737495000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737408600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737149400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1737063000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736976600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736890200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736803800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736544600 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736458200 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736371800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736285400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736199000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735939800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735853400 | 142.16999 | 0.01 | 0.01 | 142.16999 | 142.16999 | 142.16999 | 1 |
| 1735594200 | 142.16 | -0.64 | -0.45 | 142.16 | 142.16 | 142.16 | 4 |
| 1735335000 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1735248600 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734989400 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734730200 | 142.8 | -7.65 | -5.08 | 150.44999 | 150.44999 | 142.8 | 21 |
| 1734613200 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734526800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734440400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734354000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
