Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimco Realty Corp | K1IM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.70 |
Resumen Histórico K1IM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.98 | 102.98 | 101.70 | 102.34 | 1 | -1.28 | -1.24% |
1 Month | 99.10 | 102.98 | 99.10 | 101.40 | 3 | 2.60 | 2.62% |
3 Months | 93.96 | 102.98 | 92.34 | 94.30 | 20 | 7.74 | 8.24% |
6 Months | 102.09 | 103.00 | 92.34 | 94.64 | 1,539 | -0.39 | -0.38% |
1 Year | 93.91 | 103.00 | 82.12 | 94.37 | 1,592 | 7.79 | 8.30% |
3 Years | 103.70 | 143.70 | 82.12 | 103.10 | 1,411 | -2.00 | -1.93% |
5 Years | 80.63 | 143.70 | 48.59 | 100.79 | 1,236 | 21.07 | 26.13% |
K1IM34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
27 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
26 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
25 Jun 2024 | 101.70 | -1.28 | -1.24% | 101.70 | 101.70 | 101.70 | 1 |
24 Jun 2024 | 102.98 | 2.16 | 2.14% | 102.98 | 102.98 | 102.98 | 1 |
21 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
20 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
19 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
18 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
17 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
14 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
13 Jun 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
12 Jun 2024 | 100.82 | -0.43 | -0.42% | 100.82 | 100.82 | 100.82 | 1 |
11 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
10 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
07 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
06 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
05 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
04 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
03 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
31 May 2024 | 101.25 | 6.57 | 6.94% | 99.10 | 101.25 | 99.10 | 9 |