Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0485908649174 | 144.06 | 144.06 | 143.5 | 2 | 143.87333333 | DR |
| 4 | 20.04 | 16.1678096006 | 123.95 | 144.06 | 123.95 | 3 | 138.75875 | DR |
| 12 | 22.29 | 18.3155299918 | 121.7 | 144.06 | 121.7 | 46 | 133.39336996 | DR |
| 26 | 46.46 | 47.6366246283 | 97.53 | 144.06 | 94.13 | 21 | 129.03650915 | DR |
| 52 | 53.01 | 58.2655528688 | 90.98 | 144.06 | 90.7 | 1098 | 96.06677776 | DR |
| 156 | 6.19 | 4.49201741655 | 137.8 | 144.06 | 82.12 | 1406 | 102.97085249 | DR |
| 260 | 63.36 | 78.5811732606 | 80.63 | 144.06 | 48.59 | 1152 | 100.83463311 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965340 | 143.99 | 0.49 | 0.34 | 143.97999 | 143.99 | 143.51 | 3 |
| 1731619800 | 143.5 | -0.56 | -0.39 | 143.5 | 143.5 | 143.5 | 1 |
| 1731533340 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1731446940 | 144.06 | 3.86 | 2.75 | 144.06 | 144.06 | 144.06 | 2 |
| 1731360540 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731101340 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731014940 | 140.19999 | 2.19 | 1.59 | 138.49 | 140.47999 | 138.49 | 4 |
| 1730928600 | 138.01 | 2.07 | 1.52 | 140 | 140 | 138.01 | 2 |
| 1730842200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730755800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730496600 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730410200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730323800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730237400 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730151000 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1729891800 | 135.94 | -0.06 | -0.04 | 135.94 | 135.94 | 135.94 | 5 |
| 1729805400 | 136 | 9.52 | 7.53 | 123.95 | 136 | 123.95 | 2 |
| 1729719000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729632600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729546200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729287000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729200600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729114200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729027800 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728941400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728682200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728595800 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728509400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728423000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728336600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728077400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1727991000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1727904600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1727818200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1727731800 | 126.48 | 2.07 | 1.66 | 126.48 | 126.48 | 126.48 | 4 |
| 1727472540 | 124.41 | 0 | 0.00 | 124.41 | 124.41 | 124.41 | 0 |
| 1727386140 | 124.41 | -4.5 | -3.49 | 124.73 | 124.73 | 124.41 | 2 |
| 1727299800 | 128.91 | 0 | 0.00 | 128.91 | 128.91 | 128.91 | 0 |
| 1727213400 | 128.91 | 0 | 0.00 | 128.91 | 128.91 | 128.91 | 0 |
| 1727127000 | 128.91 | 0 | 0.00 | 128.91 | 128.91 | 128.91 | 0 |
| 1726867800 | 128.91 | 0 | 0.00 | 128.91 | 128.91 | 128.91 | 0 |
| 1726781400 | 128.91 | 0 | 0.00 | 128.91 | 128.91 | 128.91 | 0 |
| 1726695000 | 128.91 | -0.68 | -0.52 | 128.91 | 128.91 | 128.91 | 1 |
| 1726608600 | 129.59 | -3.79 | -2.84 | 129.59 | 129.59 | 129.59 | 1 |
| 1726522140 | 133.38 | 0 | 0.00 | 133.38 | 133.38 | 133.38 | 0 |
| 1726262940 | 133.38 | 0 | 0.00 | 133.38 | 133.38 | 133.38 | 0 |
| 1726176540 | 133.38 | 6.24 | 4.91 | 132.81 | 133.38 | 132.78 | 518 |
| 1726090140 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1726003740 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725917340 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725658140 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725571740 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725485340 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725398940 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725312540 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1725053340 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1724966940 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1724880540 | 127.14 | 0 | 0.00 | 127.14 | 127.14 | 127.14 | 0 |
| 1724794140 | 127.14 | 5.46 | 4.49 | 121.7 | 127.14 | 121.7 | 4 |
| 1724677200 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1724418000 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1724331600 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1724245200 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1724158800 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
| 1724072400 | 121.68 | 0 | 0.00 | 121.68 | 121.68 | 121.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
