Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 1.21% | 102.22 | 19:16:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 | 100.96 | 102.22 | 102.22 | 101.00 |
Resumen Histórico KNOX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.91 | 103.00 | 100.30 | 100.95 | 7,387 | 1.31 | 1.30% |
| 1 Month | 103.17 | 103.17 | 100.00 | 101.38 | 8,472 | -0.95 | -0.92% |
| 3 Months | 108.13 | 109.00 | 100.00 | 104.15 | 7,411 | -5.91 | -5.47% |
| 6 Months | 105.00 | 110.10 | 100.00 | 104.92 | 9,601 | -2.78 | -2.65% |
| 1 Year | 97.33 | 110.10 | 97.00 | 103.77 | 6,957 | 4.89 | 5.02% |
| 3 Years | 97.10 | 110.10 | 91.30 | 99.82 | 5,693 | 5.12 | 5.27% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.94 | 5,627 | 1.22 | 1.21% |
KNOX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.22 | 1.22 | 1.21% | 101.00 | 102.22 | 100.96 | 1,693 |
| 27 Jun 2024 | 101.00 | -1.16 | -1.14% | 102.28 | 102.30 | 100.95 | 13,271 |
| 26 Jun 2024 | 102.16 | 1.16 | 1.15% | 100.85 | 102.55 | 100.85 | 520 |
| 25 Jun 2024 | 101.00 | -0.02 | -0.02% | 102.72 | 102.72 | 101.00 | 5,648 |
| 24 Jun 2024 | 101.02 | 0.17 | 0.17% | 100.88 | 102.50 | 100.87 | 198 |
| 21 Jun 2024 | 100.85 | -0.90 | -0.88% | 100.91 | 103.00 | 100.30 | 17,296 |
| 20 Jun 2024 | 101.75 | 0.77 | 0.76% | 101.75 | 101.75 | 101.75 | 102 |
| 19 Jun 2024 | 100.98 | -0.02 | -0.02% | 101.97 | 101.97 | 100.91 | 1,822 |
| 18 Jun 2024 | 101.00 | -0.15 | -0.15% | 101.85 | 101.98 | 101.00 | 16,290 |
| 17 Jun 2024 | 101.15 | 0.12 | 0.12% | 101.60 | 101.98 | 101.00 | 1,199 |
| 14 Jun 2024 | 101.03 | 1.03 | 1.03% | 100.40 | 101.50 | 100.40 | 11,906 |
| 13 Jun 2024 | 100.00 | -1.75 | -1.72% | 100.50 | 101.94 | 100.00 | 3,638 |
| 12 Jun 2024 | 101.75 | 1.19 | 1.18% | 101.90 | 102.25 | 100.40 | 2,470 |
| 11 Jun 2024 | 100.56 | -0.44 | -0.44% | 101.39 | 102.00 | 100.56 | 1,683 |
| 10 Jun 2024 | 101.00 | -0.70 | -0.69% | 102.00 | 102.80 | 100.68 | 12,054 |
| 07 Jun 2024 | 101.70 | -0.30 | -0.29% | 102.84 | 102.84 | 101.16 | 66,297 |
| 06 Jun 2024 | 102.00 | 0.10 | 0.10% | 103.00 | 103.00 | 101.03 | 6,932 |
| 05 Jun 2024 | 101.90 | -0.10 | -0.10% | 102.01 | 102.01 | 101.90 | 261 |
| 04 Jun 2024 | 102.00 | -0.98 | -0.95% | 102.88 | 102.93 | 102.00 | 429 |
| 03 Jun 2024 | 102.98 | 0.98 | 0.96% | 103.00 | 103.00 | 101.11 | 6,412 |
| 31 May 2024 | 102.00 | -1.20 | -1.16% | 103.17 | 103.17 | 101.04 | 1,021 |
| 29 May 2024 | 103.20 | 2.00 | 1.98% | 100.65 | 103.70 | 100.49 | 5,100 |
