ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

96.74
2.24
(2.37%)
Cerrado 05 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
96.74
Postura de Compra
94.51
Postura de Venta
96.75
Volume Operado de la Acción
9,849
94.99 Rango del Día 96.75
92.10 Rango de 52 semanas 110.10
Precio Anterior
94.50
Precio de Apertura
94.99
Última hora de negociación
Volumen promedio (3 m)
6,786
Volumen financiero
R$ 947,267
Precio Promedio Ponderado
96.179

KNOX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.041.0867293625995.796.759469394.5FU
40.80.83385449239195.9496.9792.1347093.61734601FU
12-6.26-6.07766990291103105.9992.16786100.80502192FU
26-5.15-5.05447050741101.89106.0192.15333101.78560601FU
52-6.27-6.08678769052103.01110.192.17493103.74979172FU
156-2.26-2.2828282828399110.191.35423100.25440845FU
260-4.26-4.21782178218101110.191.35589100.18175814FU

KNOX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP IE Knox CI?
El precio actual de las acciones de FIP IE Knox CI es R$ 96.74
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP IE Knox CI?
FIP IE Knox CI ha negociado en un rango de R$ 92.10 a R$ 110.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
dstock07734 dstock07734 4 minutos hace
Are you scared of what I posted about? There is a possibility that some of the stuff I posted could become real. You hate and are scared of the possibility, do you not?

You should appreciate my efforts to expose you and your buddies the potential risk of betting against the revolution
NWBO
HyGro HyGro 5 minutos hace
Facts are the facts.
NWBO
DesertDrifter DesertDrifter 5 minutos hace
To attribute the success of any of them to Lawrence Welk is kind of a reach, although perhaps a fractional one as they used everything in popular culture as subjects of their comedy.
To turn the channel from Lawrence Welk in my household would have been unthinkable, and even though corpora
glenn1919 glenn1919 5 minutos hace
ldtc.....mkzr.....rr.....ampx.....ctor.....aplt.....athe.....blin....rekr.....omex.....hcti.....bglc.....sprc.....stem....frgt.....https://stockcharts.com/h-sc/ui?s=frgt&p=D&yr=0&mn=3&dy=0&id=p11960084343


...................fewmorescans.........................
netmoney1999 netmoney1999 5 minutos hace
LOL another fake facility? What is this one going to consist of, a carpet on the sand as an excuse for Passley to travel to another country around the world while extracting more cash from suckered in investors? I'm surprised this didn't mention a quantum testing facility too! LOLOLOL
ZENA
cjstocksup cjstocksup 6 minutos hace
Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable behavior from a congressman regardless of party.

IMages
1. the post
2. the full context
tat4tat tat4tat 6 minutos hace
Bad news. New CEO just bought red lipstick.
CEOS
Hi_Lo Hi_Lo 6 minutos hace
The onus is the Listed Issuer to ensure appropriate dissemination of news
releases, and any failure to properly disseminate news shall be deemed to be a breach of this Policy and shall be grounds for suspension or Disqualification from Listing. 
YIKES!!!

It seems as if t
TWOH
firebag1 firebag1 6 minutos hace
And who friggin cares!!!! Do you really care if I lose my money!!!???? Like be as contrary as you want. Like frick dude what do you want!???? Tell me??! What do you want?? Over and over again like when I have the squirts. My lord take a breath
HMBL
hssbwwmp hssbwwmp 7 minutos hace
Sounds good! Looking forward to more OTC upside action this year!
AXXA
all the way up green all the way up green 7 minutos hace
please provide link, showing that IGPK is trading on any Chinese Market. Thank you,
without proof of what you are saying is just another FLUFF, PUMP & DUMP
IGPK
tat4tat tat4tat 8 minutos hace
If I had a crew that shorted this they would be wealthy since you have been crying about nonexistent shorts since NINE cents. Nine cents to .0077 would have been a monumental ride that beats being a bag holding fool.
CEOS
Law of Averages Law of Averages 8 minutos hace
We definitely moving up from here. I think .0004 was the bottom
KITL
weedtrader420 weedtrader420 9 minutos hace
XRP💸🌉TURNING JAPANESE
XRPUSD
dstock07734 dstock07734 10 minutos hace
If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?

As Gary mentioned, there is no sophisticated requirements for the manufacturing facilities in which Flaskwor
NWBO
SoxFan SoxFan 11 minutos hace
I doubt anything was tested except in people's imaginary dreams
QSEP
freecs freecs 11 minutos hace
Shh Miro-bot, it's over.
HIRU
igotthemojo igotthemojo 11 minutos hace
fall on your knees and grovel at my feet...i know far more about kblb then you will ever know....if you say pretty please, i may decide to enlighten you with tidbits of info if i am in a good mood...
KBLB
Zadie420 Zadie420 13 minutos hace
Great point. I think DCVax will be made in US in CRL and the rest of the world in UK. I still don’t know if EU wants another facility in EUROPE instead of UK.
NWBO
Gmenfan Gmenfan 13 minutos hace
Apparently some of the dem voters did realize what the dem politicians did to them!!!
Mr. Dragon Mr. Dragon 13 minutos hace
Someone must be because there is dilution going on.
PHIL
SoxFan SoxFan 14 minutos hace
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 14 minutos hace
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU

Su Consulta Reciente

Delayed Upgrade Clock