ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

101.49
-0.01
(-0.01%)
Cerrado 02 Marzo 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
101.49
Postura de Compra
100.02
Postura de Venta
101.49
Volume Operado de la Acción
250
101.49 Rango del Día 101.49
92.10 Rango de 52 semanas 110.10
Precio Anterior
101.50
Precio de Apertura
101.49
Última hora de negociación
Volumen promedio (3 m)
8,177
Volumen financiero
-
Precio Promedio Ponderado
-

KNOX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.281.27731763297100.21101.597.16145099.52018069FU
45.575.8069224353695.92101.595906896.97728803FU
125.555.7848655409695.94101.592.1817795.87990824FU
26-2.36-2.27250842561103.85106.0192.1737299.20482335FU
52-4.01-3.8009478673105.5110.192.17836102.2261554FU
1564.794.9534643226596.7110.191.3578799.92026399FU
2600.490.485148514851101110.191.3578099.88562315FU

KNOX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP IE Knox CI?
El precio actual de las acciones de FIP IE Knox CI es R$ 101.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP IE Knox CI?
FIP IE Knox CI ha negociado en un rango de R$ 92.10 a R$ 110.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
StayHumble StayHumble 5 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
AMC
DiscoverGold DiscoverGold 5 minutos hace
Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium
MSFT
Lime Time Lime Time 6 minutos hace
As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀
LTNC
88TH MAN 88TH MAN 6 minutos hace
If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h
FBEC
BullNBear52 BullNBear52 6 minutos hace
He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.
ORCA ORCA 6 minutos hace
((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.
ANF BLLB
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
PHIL game over.....this ceo couldn't even earn a
PHIL
StockItOut StockItOut 7 minutos hace
You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your
XERI
Guzzi62 Guzzi62 8 minutos hace
Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!
AVXL
Zardiw Zardiw 8 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Monksdream Monksdream 8 minutos hace
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
DiscoverGold DiscoverGold 8 minutos hace
Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq
TSLA
Zardiw Zardiw 8 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
StayHumble StayHumble 9 minutos hace
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Real McCoy Real McCoy 9 minutos hace
Well not equally as I was right. Right?
Real McCoy Real McCoy 9 minutos hace
Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?
StayHumble StayHumble 10 minutos hace
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
DiscoverGold DiscoverGold 11 minutos hace
Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p
CuJunior CuJunior 11 minutos hace
I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.
GCUMF
DMC8 DMC8 11 minutos hace
https://stocktwits.com/SanDiegoLiving/message/606387222
AMRN
Royal Dude Royal Dude 11 minutos hace
Love it when the truth covers us.
COOP
BullNBear52 BullNBear52 11 minutos hace
If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.
Lime Time Lime Time 12 minutos hace
600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀
GVSI
DiscoverGold DiscoverGold 13 minutos hace
$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom
GOLD
SHORENUFFSTUFF SHORENUFFSTUFF 13 minutos hace
There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov

Su Consulta Reciente

Delayed Upgrade Clock