ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FIP IE Knox CI

FIP IE Knox CI (KNOX11)

96.74
2.24
(2.37%)
Cerrado 05 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
96.74
Postura de Compra
94.51
Postura de Venta
96.75
Volume Operado de la Acción
9,849
94.99 Rango del Día 96.75
92.10 Rango de 52 semanas 110.10
Precio Anterior
94.50
Precio de Apertura
94.99
Última hora de negociación
Volumen promedio (3 m)
6,786
Volumen financiero
R$ 947,267
Precio Promedio Ponderado
96.179

KNOX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.041.0867293625995.796.759469394.5FU
40.80.83385449239195.9496.9792.1347093.61734601FU
12-6.26-6.07766990291103105.9992.16786100.80502192FU
26-5.15-5.05447050741101.89106.0192.15333101.78560601FU
52-6.27-6.08678769052103.01110.192.17493103.74979172FU
156-2.26-2.2828282828399110.191.35424100.25761565FU
260-4.26-4.21782178218101110.191.35590100.18429868FU

KNOX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP IE Knox CI?
El precio actual de las acciones de FIP IE Knox CI es R$ 96.74
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP IE Knox CI?
FIP IE Knox CI ha negociado en un rango de R$ 92.10 a R$ 110.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
3331 3331 5 minutos hace
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 5 minutos hace
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 6 minutos hace
With Johnson back i don't see many changes....
bb8675309 bb8675309 6 minutos hace
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..
AVXL
QueenVic QueenVic 6 minutos hace
I sent a PM for ya
FMCC
Konaploinks Konaploinks 6 minutos hace
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 7 minutos hace
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 7 minutos hace
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO
Gmenfan Gmenfan 7 minutos hace
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
Gmenfan Gmenfan 7 minutos hace
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
mrfence mrfence 7 minutos hace
When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr
jman4956 jman4956 8 minutos hace
Maybe Kelly saw a better opportunity in the DCVax revolution.
NWBO
getmoreshares getmoreshares 8 minutos hace
you should invest in level 2-- or-- at least learn how to read a chart. 5's are next
KATX
DiscoverGold DiscoverGold 9 minutos hace
The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi
AMD
TightCoil TightCoil 10 minutos hace
FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING
FNMA
StayHumble StayHumble 11 minutos hace
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Pittkid Pittkid 11 minutos hace
Bash a stock with no money in play! Lol...why are you here! Unless you're getting paid!
HMBL
Konaploinks Konaploinks 11 minutos hace
So instead of an arbitrary object framework, a probably object framework. Probably. 🤪
Gmenfan Gmenfan 11 minutos hace
The comments are always good here:

Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
redspinelpinktopaz redspinelpinktopaz 11 minutos hace
All true. That's why we're pulling our hair out.
LWLG
Gmenfan Gmenfan 12 minutos hace
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
Gmenfan Gmenfan 12 minutos hace
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
kund kund 12 minutos hace
We all know what happens when he starts talking....
AVXL
copytele copytele 13 minutos hace
I GAVE YUO # 14 FOLLOW , TRY TO HIT ME BACK.
BTQQF

Su Consulta Reciente

Delayed Upgrade Clock