Volume | 2,094 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.43 | Mínimo Máximo |
|||||
Minimo del Dia | 0.41 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.43 | 0.41 | 0.43 | 0.41 | 0.43 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19 | 2,094 | 0.413 | 865 | - | 0.35 - 0.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:07 | 1,500 | 0.41 | BRL |
Noticias sobre Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII KNRE11
Histórico KNRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.43 | 0.41 | 0.4191779 | 1,557 | -0.01 | -2.38% |
1 Month | 0.44 | 0.48 | 0.41 | 0.425924 | 2,312 | -0.03 | -6.82% |
3 Months | 0.42 | 0.48 | 0.39 | 0.4142301 | 7,761 | -0.01 | -2.38% |
6 Months | 0.40 | 0.51 | 0.39 | 0.4108484 | 14,927 | 0.01 | 2.50% |
1 Year | 0.58 | 0.60 | 0.35 | 0.4464437 | 18,313 | -0.17 | -29.31% |
3 Years | 2.48 | 2.50 | 0.35 | 0.7131849 | 13,066 | -2.07 | -83.47% |
5 Years | 6.48 | 6.89 | 0.35 | 2.21 | 12,451 | -6.07 | -93.67% |