Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 4.88% | 0.43 | 17:45:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.44 | 0.43 | 0.41 |
Resumen Histórico KNRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.41 | 0.4238868 | 6,066 | 0.02 | 4.88% |
| 1 Month | 0.42 | 0.44 | 0.40 | 0.4164141 | 7,872 | 0.01 | 2.38% |
| 3 Months | 0.41 | 0.51 | 0.39 | 0.4165187 | 13,020 | 0.02 | 4.88% |
| 6 Months | 0.41 | 0.52 | 0.38 | 0.4159254 | 21,675 | 0.02 | 4.88% |
| 1 Year | 0.62 | 0.63 | 0.35 | 0.4637383 | 20,615 | -0.19 | -30.65% |
| 3 Years | 2.74 | 2.90 | 0.35 | 0.7419773 | 13,212 | -2.31 | -84.31% |
| 5 Years | 7.05 | 7.06 | 0.35 | 2.31 | 12,670 | -6.62 | -93.90% |
KNRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.44 | 0.41 | 15,343 |
| 25 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 4,528 |
| 24 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.41 | 4,517 |
| 21 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 9,749 |
| 20 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 450 |
| 19 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.43 | 0.41 | 11,084 |
| 18 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.41 | 7,137 |
| 17 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 11,268 |
| 14 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.40 | 44,748 |
| 13 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 3,067 |
| 12 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.40 | 3,161 |
| 11 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 | 6,132 |
| 10 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.40 | 6,385 |
| 07 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.40 | 957 |
| 06 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.40 | 1,425 |
| 05 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.40 | 4,921 |
| 04 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.40 | 1,540 |
| 03 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.42 | 0.42 | 0.40 | 3,780 |
| 31 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.42 | 0.40 | 14,674 |
| 29 May 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 10,044 |
| 28 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 7,544 |
| 27 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 3,131 |
