ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

0.22
-0.01
( -4.35% )
Actualizado: 08:41:44

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.22
Postura de Compra
0.21
Postura de Venta
0.23
Volume Operado de la Acción
4,660
0.22 Rango del Día 0.25
0.16 Rango de 52 semanas 0.52
Precio Anterior
0.23
Precio de Apertura
0.25
Última hora de negociación
08:40:26
Volumen promedio (3 m)
11,616
Volumen financiero
R$ 1,035
Precio Promedio Ponderado
0.222

KNRE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.014.76190476190.210.260.16448350.1990639FU
4-0.01-4.347826086960.230.260.16127810.2104193FU
12-0.16-42.10526315790.380.40.16116160.24665288FU
26-0.19-46.34146341460.410.520.16103310.33233544FU
52-0.19-46.34146341460.410.520.16159350.38850543FU
156-1.54-87.51.761.90.16135810.55688061FU
260-6.28-96.61538461546.56.590.16120951.59769366FU

KNRE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Ii Real Estate Equ...?
El precio actual de las acciones de Kinea Ii Real Estate Equ... es R$ 0.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Ii Real Estate Equ...?
Kinea Ii Real Estate Equ... ha negociado en un rango de R$ 0.16 a R$ 0.52 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.59
(38.26%)
37k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
IRBR3IRB BrasilResseguros SA
R$ 42.62
(10.70%)
1.65M
FRIO3Metalfrio Solutions Sa
R$ 200.00
(8.11%)
600
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AALR3Allianca Saude e Participacoes S.A.
R$ 9.30
(-8.19%)
9.3k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.01M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
27.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-1.78%)
15.18M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
6.26M
Landwehr Landwehr 54 segundos hace
Alot of volume today 
KRTL
StayHumble StayHumble 1 minuto hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
PonkenPlonken PonkenPlonken 1 minuto hace
soun...
SOUN
Brandywhitneylady Brandywhitneylady 1 minuto hace
It’s done.
SRNE
georgie18 georgie18 1 minuto hace
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
georgie18 georgie18 1 minuto hace
NKGN...91s clearing here...🥳

georgie18

Member Level
Re: None

Monday, October 21, 2024 10:35:30 AM

Post#
661935
of 668877
NKGN...52s clearing here...🥳Break/Hold .61will see .90 range...imo...we
NKGN
955 955 1 minuto hace
This post by mrfence is his best ever and ought to be a sticky. It is the most damaging financial piece of investigative journalism of our lifetime and key to the turn-around of the economy. Bernie Madoff, Sam Bankman-Fried, GSE fake conservatorship pale by comparison. BlackRock is the world's la
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
When we break past .005 more and more investors will realize where it's heading. 
HLLK
Investor082 Investor082 2 minutos hace
Very likely, we will see something like this before/after UK approval. As I said, there will be no non dilutive cash from big pharma. LP will disappoint once again and there will be a sell off! ;)
NWBO
kennyt 335 kennyt 335 2 minutos hace
Thank you sharkey1
ELTP
doc2016 doc2016 2 minutos hace
august is anniversary month of vcsy/msft licensing.
i hope we get more action in jan 2025.

like maybe start trading and get bought by msft/msft-cptn in august?
Doubledown75 Doubledown75 3 minutos hace
Next crash, people will beg for cashless society, but the rich will want value to protect their lifestyle....billionaires not the millionaires. Monetary is changing fast. Protect the 1% worldwide, or be associated with the 99%. The choice is yours, good luck :)
AABB
Nrdc92 Nrdc92 3 minutos hace
Walter, like Jeunke, Proto, and X are jokes. They've been wrong about this company every step of the way, yet still portray themselves as industry knowledge-it-alls, LWLG insiders, and sophisticated investors. What a group of clowns. 
LWLG
StayHumble StayHumble 3 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
dexprs dexprs 3 minutos hace
Sold 10 NVDA Puts with a strike price of 129 with an expiration of 01/31, for a premium of $3.45.
NVDA
underpar71 underpar71 3 minutos hace
"The Company has no current plans to draw upon this standby facility; however, the Company believes it will be useful to have this facility available for special funding needs in connection with certain key potential upcoming milestones."

-More cryptic language
NWBO
saigai saigai 3 minutos hace
1100 at 1.3 avg.. so im really in thanks
timberwolf7 timberwolf7 3 minutos hace
End of the year can be tough when tax loss selling can occur.
Couple that with the use of short selling and the recent news
concerning the PDUFA date sets up TNXP for a potential
dragging lower for the rest of the year.

Question becomes one of, with the new year a
TNXP
investisseur101 investisseur101 3 minutos hace
yes, I think we did reversal..breakout with retest done (0.0006) today we should go back to the top. It's often slower the first few days before the explosion. The volumes seem to be showing up for a few minutes
HMBL
al44 al44 4 minutos hace
The difference between small-town and big-city

By Robert Arvay

Kitty Genovese is the name of the woman who was murdered on March 13, 1964, in daylight, on a New York City street. She screamed for help for long minutes, but help never came. The incident became national
Greengo Greengo 4 minutos hace
$PETV This Librela problem is much bigger than ZTS and their analyst community is expecting. 20000 reported major dog incidents reported in the European union means that the side effects are over 10% of the injected dog and cat population. It has to be the same here! The FDA has warned the Vets and
PETV PFE ZTS
georgie18 georgie18 4 minutos hace
SCPCF...$1.20...🥳Off my .80 Alert...

georgie18

Member Level
Re: georgie18 post# 9

Tuesday, December 24, 2024 1:46:13 PM

Post#
10
of 10
SCPCF...$1.06...Off my .80 Alert...🥳

georgi
SCPCF
saigai saigai 4 minutos hace
ldtc 16 percent of float short.. borrow rate 750 percent
luvwetscent luvwetscent 4 minutos hace
easily
ELTP

Su Consulta Reciente

Delayed Upgrade Clock