Cotización Kinea Ii Real Estate Equ... - KNRE11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11) Cotización

Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

0.23

0.00

( 0.00% )

Actualizado: 09:12:33

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.23

Postura de Compra

0.22

Postura de Venta

0.23

Volume Operado de la Acción

4,770

0.22 Rango del Día 0.25

0.16 Rango de 52 semanas 0.52

Precio Anterior

0.23

Precio de Apertura

0.25

Hora

Última hora de negociación

09:34:34

Volumen promedio (3 m)

11,616

Volumen financiero

R$ 1,059

Precio Promedio Ponderado

0.222

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	9.52380952381	0.21	0.26	0.16	44835	0.1990639	FU
4	0	0	0.23	0.26	0.16	12781	0.2104193	FU
12	-0.15	-39.4736842105	0.38	0.4	0.16	11616	0.24665288	FU
26	-0.18	-43.9024390244	0.41	0.52	0.16	10331	0.33233544	FU
52	-0.18	-43.9024390244	0.41	0.52	0.16	15935	0.38850543	FU
156	-1.53	-86.9318181818	1.76	1.9	0.16	13581	0.55688061	FU
260	-6.27	-96.4615384615	6.5	6.59	0.16	12095	1.59769366	FU

KNRE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Ii Real Estate Equ...?

El precio actual de las acciones de Kinea Ii Real Estate Equ... es R$ 0.23

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Ii Real Estate Equ...?

Kinea Ii Real Estate Equ... ha negociado en un rango de R$ 0.16 a R$ 0.52 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.63 (41.74%)	40.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.28M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.52 (13.04%)	2.29M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.42 (-7.01%)	18.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	24.2k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	41.1k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	23.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.07M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	10.29M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.75M

work-n-hard

work-n-hard 3 minutos hace

https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.

jimmybob

jimmybob 3 minutos hace

UNH -> https://x.com/OMillionaires/status/1872308419367194739

RIGATONI

RIGATONI 3 minutos hace

.5375 Will launch big with the new admin and permitting completion ~Rig

FeMike

FeMike 3 minutos hace

1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.

getmoreshares

getmoreshares 3 minutos hace

what is the bid and ask?

Dumb&dumber4long

Dumb&dumber4long 3 minutos hace

FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in

WooptdooU

WooptdooU 4 minutos hace

Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.

marcis

marcis 4 minutos hace

Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell

***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.

RIGATONI

RIGATONI 4 minutos hace

Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png

10thMountain

10thMountain 4 minutos hace

Something big seems to be about to happen

TURCH

TURCH 4 minutos hace

.70 🤑

Make the OTC great

Regards

matt24d

matt24d 4 minutos hace

RCAT Killing it here today.

improving

improving 4 minutos hace

So much for Gadzook's Research financial crisis prediction.

jay_tee

jay_tee 4 minutos hace

Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....

PlaySmart2020

PlaySmart2020 5 minutos hace

$$$$PHIL is gearing up....North

georgie18

georgie18 5 minutos hace

Nice alert on SES...🥳

Penny Stocks 2.0

Penny Stocks 2.0 5 minutos hace

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

found_it2

found_it2 5 minutos hace

"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD

RIGATONI

RIGATONI 5 minutos hace

.89 coming off bottom nicely, was a $24 stock ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 5 minutos hace

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

m$teamworkotc

m$teamworkotc 6 minutos hace

pure filth Brian Foote and friends

Tiger Money

Tiger Money 6 minutos hace

Congrats! I'm 1/4 way there! And hold g for $1,000,000 extra profits

buylow2

buylow2 6 minutos hace

Hey Colleen, how about an explanation about this sham 2 million dollar settlement.

bas2020

bas2020 6 minutos hace

The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.

Kinea Ii Real Estate Equ...

Sterling vs XPF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones