Volume | 626 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.42 | Mínimo Máximo |
|||||
Minimo del Dia | 0.41 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 | 0.41 | 0.42 | 0.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10 | 626 | 0.411 | 257 | - | 0.35 - 0.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:02:52 | 24 | 0.41 | BRL |
Noticias sobre Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII KNRE11
Histórico KNRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.43 | 0.40 | 0.4068414 | 7,128 | 0.00 | 0.00% |
1 Month | 0.42 | 0.51 | 0.39 | 0.4087924 | 19,502 | -0.01 | -2.38% |
3 Months | 0.40 | 0.51 | 0.39 | 0.41676 | 16,752 | 0.01 | 2.50% |
6 Months | 0.51 | 0.52 | 0.35 | 0.4137466 | 26,262 | -0.10 | -19.61% |
1 Year | 0.63 | 0.65 | 0.35 | 0.4720748 | 21,103 | -0.22 | -34.92% |
3 Years | 2.85 | 2.97 | 0.35 | 0.7758803 | 13,140 | -2.44 | -85.61% |
5 Years | 8.70 | 8.70 | 0.35 | 2.51 | 13,077 | -8.29 | -95.29% |