Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LGCP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.23 | 0.22 | 0.26% | 84.02 | 84.25 | 83.99 | 4,588 |
| 16 May 2024 | 84.01 | 0.04 | 0.05% | 84.00 | 84.46 | 83.87 | 2,510 |
| 15 May 2024 | 83.97 | -1.03 | -1.21% | 84.99 | 85.30 | 83.75 | 10,103 |
| 14 May 2024 | 85.00 | 0.38 | 0.45% | 84.60 | 85.00 | 84.32 | 2,369 |
| 13 May 2024 | 84.62 | -0.60 | -0.70% | 85.22 | 85.23 | 84.60 | 2,367 |
| 10 May 2024 | 85.22 | 0.98 | 1.16% | 84.13 | 85.25 | 83.51 | 6,416 |
| 09 May 2024 | 84.24 | -1.17 | -1.37% | 85.40 | 85.40 | 82.00 | 12,779 |
| 08 May 2024 | 85.41 | -0.03 | -0.04% | 85.55 | 85.74 | 85.25 | 2,197 |
| 07 May 2024 | 85.44 | 0.04 | 0.05% | 85.90 | 85.90 | 85.37 | 2,123 |
| 06 May 2024 | 85.40 | -0.50 | -0.58% | 85.50 | 85.94 | 85.40 | 2,659 |
| 03 May 2024 | 85.90 | 0.38 | 0.44% | 85.52 | 85.93 | 85.25 | 3,123 |
| 02 May 2024 | 85.52 | -0.27 | -0.31% | 86.00 | 86.00 | 85.06 | 3,031 |
| 30 Abr 2024 | 85.79 | 0.29 | 0.34% | 85.52 | 86.00 | 85.52 | 2,600 |
| 29 Abr 2024 | 85.50 | 0.01 | 0.01% | 85.96 | 86.00 | 85.49 | 2,608 |
| 26 Abr 2024 | 85.49 | 0.00 | 0.00% | 85.74 | 85.74 | 85.18 | 2,820 |
| 25 Abr 2024 | 85.49 | -0.22 | -0.26% | 85.60 | 86.00 | 85.25 | 1,934 |
| 24 Abr 2024 | 85.71 | -0.29 | -0.34% | 86.00 | 86.09 | 85.51 | 1,627 |
| 23 Abr 2024 | 86.00 | -0.09 | -0.10% | 85.23 | 86.07 | 85.23 | 1,857 |
| 22 Abr 2024 | 86.09 | 0.59 | 0.69% | 85.95 | 86.36 | 85.31 | 4,002 |
| 19 Abr 2024 | 85.50 | -0.78 | -0.90% | 86.27 | 86.64 | 85.50 | 3,110 |
| 18 Abr 2024 | 86.28 | -0.12 | -0.14% | 86.49 | 86.66 | 86.25 | 1,762 |
| 17 Abr 2024 | 86.40 | -0.35 | -0.40% | 86.62 | 86.89 | 86.32 | 2,247 |
| 16 Abr 2024 | 86.75 | -0.25 | -0.29% | 86.99 | 86.99 | 86.27 | 2,349 |
| 15 Abr 2024 | 87.00 | 0.21 | 0.24% | 86.75 | 87.17 | 86.60 | 2,310 |
| 12 Abr 2024 | 86.79 | -0.01 | -0.01% | 86.79 | 86.94 | 86.50 | 1,388 |
| 11 Abr 2024 | 86.80 | 0.45 | 0.52% | 86.70 | 86.96 | 86.59 | 1,342 |
| 10 Abr 2024 | 86.35 | -0.05 | -0.06% | 86.26 | 86.82 | 86.20 | 1,824 |
| 09 Abr 2024 | 86.40 | -0.88 | -1.01% | 87.18 | 87.34 | 86.25 | 3,544 |
| 08 Abr 2024 | 87.28 | -0.71 | -0.81% | 87.60 | 87.74 | 87.00 | 3,021 |
| 05 Abr 2024 | 87.99 | 1.15 | 1.32% | 87.13 | 87.99 | 86.78 | 6,702 |
| 04 Abr 2024 | 86.84 | 0.14 | 0.16% | 87.65 | 87.65 | 86.72 | 1,924 |
| 03 Abr 2024 | 86.70 | -1.74 | -1.97% | 88.40 | 88.40 | 86.70 | 13,372 |
| 02 Abr 2024 | 88.44 | 0.39 | 0.44% | 88.57 | 88.57 | 88.06 | 1,655 |
| 01 Abr 2024 | 88.05 | -0.95 | -1.07% | 89.00 | 89.00 | 87.51 | 3,005 |
| 28 Mar 2024 | 89.00 | 0.32 | 0.36% | 88.68 | 89.00 | 88.43 | 3,091 |
| 27 Mar 2024 | 88.68 | 0.28 | 0.32% | 89.00 | 89.14 | 88.41 | 2,166 |
| 26 Mar 2024 | 88.40 | 0.03 | 0.03% | 88.37 | 88.98 | 88.37 | 1,734 |
| 25 Mar 2024 | 88.37 | -0.58 | -0.65% | 88.75 | 88.76 | 88.00 | 3,334 |
| 22 Mar 2024 | 88.95 | 0.34 | 0.38% | 89.49 | 89.49 | 88.25 | 2,590 |
| 21 Mar 2024 | 88.61 | -0.52 | -0.58% | 89.13 | 89.25 | 88.25 | 3,218 |
| 20 Mar 2024 | 89.13 | 0.00 | 0.00% | 89.88 | 89.88 | 88.75 | 4,404 |
| 19 Mar 2024 | 89.13 | -0.10 | -0.11% | 89.23 | 89.90 | 88.60 | 3,360 |
| 18 Mar 2024 | 89.23 | -0.25 | -0.28% | 89.50 | 89.61 | 89.00 | 1,647 |
| 15 Mar 2024 | 89.48 | 0.45 | 0.51% | 89.50 | 90.00 | 88.50 | 9,656 |
| 14 Mar 2024 | 89.03 | -0.97 | -1.08% | 90.00 | 90.00 | 89.00 | 8,188 |
| 13 Mar 2024 | 90.00 | 0.28 | 0.31% | 89.72 | 90.21 | 89.37 | 13,712 |
| 12 Mar 2024 | 89.72 | 0.02 | 0.02% | 89.70 | 89.98 | 89.41 | 12,372 |
| 11 Mar 2024 | 89.70 | -0.30 | -0.33% | 90.00 | 90.00 | 89.25 | 1,179 |
| 08 Mar 2024 | 90.00 | 1.50 | 1.69% | 88.49 | 90.10 | 88.26 | 9,126 |
| 07 Mar 2024 | 88.50 | -0.38 | -0.43% | 88.88 | 88.92 | 88.30 | 1,361 |
| 06 Mar 2024 | 88.88 | 0.17 | 0.19% | 88.65 | 88.94 | 88.00 | 2,937 |
| 05 Mar 2024 | 88.71 | -0.71 | -0.79% | 89.38 | 89.38 | 87.50 | 9,585 |
| 04 Mar 2024 | 89.42 | -0.41 | -0.46% | 89.77 | 89.77 | 89.00 | 10,548 |
| 01 Mar 2024 | 89.83 | -0.16 | -0.18% | 89.99 | 89.99 | 89.25 | 2,677 |
| 29 Feb 2024 | 89.99 | -0.15 | -0.17% | 89.50 | 90.00 | 89.50 | 2,243 |
| 28 Feb 2024 | 90.14 | 0.15 | 0.17% | 89.90 | 90.20 | 89.55 | 4,272 |
| 27 Feb 2024 | 89.99 | -0.01 | -0.01% | 90.00 | 90.00 | 89.25 | 16,541 |
| 26 Feb 2024 | 90.00 | 0.02 | 0.02% | 89.98 | 90.00 | 89.56 | 5,278 |
| 23 Feb 2024 | 89.98 | -0.18 | -0.20% | 90.17 | 90.18 | 89.81 | 4,125 |
| 22 Feb 2024 | 90.16 | 0.06 | 0.07% | 90.10 | 90.19 | 89.90 | 21,791 |
| 21 Feb 2024 | 90.10 | -0.09 | -0.10% | 90.19 | 90.19 | 89.86 | 3,165 |
| 20 Feb 2024 | 90.19 | -0.02 | -0.02% | 89.76 | 90.19 | 89.76 | 2,759 |
| 19 Feb 2024 | 90.21 | 0.36 | 0.40% | 89.85 | 90.25 | 89.83 | 3,463 |
