Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
META11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.08 | 2.32 | 6.87% | 34.20 | 36.08 | 34.20 | 881 |
| 25 Jul 2024 | 33.76 | -2.74 | -7.51% | 34.83 | 35.50 | 33.26 | 1,054 |
| 24 Jul 2024 | 36.50 | 0.02 | 0.05% | 36.00 | 37.17 | 36.00 | 96 |
| 23 Jul 2024 | 36.48 | -0.42 | -1.14% | 36.90 | 36.90 | 36.00 | 102 |
| 22 Jul 2024 | 36.90 | 0.08 | 0.22% | 36.82 | 37.60 | 36.82 | 247 |
| 19 Jul 2024 | 36.82 | 0.19 | 0.52% | 36.86 | 36.86 | 35.32 | 499 |
| 18 Jul 2024 | 36.63 | -0.28 | -0.76% | 36.99 | 37.53 | 35.70 | 91 |
| 17 Jul 2024 | 36.91 | 0.76 | 2.10% | 37.21 | 37.21 | 35.34 | 607 |
| 16 Jul 2024 | 36.15 | 1.65 | 4.78% | 34.69 | 36.30 | 34.31 | 811 |
| 15 Jul 2024 | 34.50 | 1.85 | 5.67% | 35.00 | 35.00 | 34.00 | 2,026 |
| 12 Jul 2024 | 32.65 | -0.55 | -1.66% | 33.00 | 33.00 | 32.65 | 185 |
| 11 Jul 2024 | 33.20 | 0.50 | 1.53% | 32.65 | 33.49 | 32.65 | 1,337 |
| 10 Jul 2024 | 32.70 | 0.00 | 0.00% | 33.29 | 33.29 | 32.65 | 690 |
| 09 Jul 2024 | 32.70 | -0.80 | -2.39% | 35.49 | 35.49 | 32.65 | 933 |
| 08 Jul 2024 | 33.50 | -0.05 | -0.15% | 33.55 | 34.00 | 32.42 | 619 |
| 05 Jul 2024 | 33.55 | -4.05 | -10.77% | 32.82 | 34.99 | 32.30 | 5,647 |
| 04 Jul 2024 | 37.60 | 0.80 | 2.17% | 36.00 | 37.60 | 32.24 | 1,760 |
| 03 Jul 2024 | 36.80 | -2.11 | -5.42% | 38.91 | 38.91 | 35.50 | 602 |
| 02 Jul 2024 | 38.91 | 1.15 | 3.05% | 38.28 | 39.00 | 38.28 | 427 |
| 01 Jul 2024 | 37.76 | -0.75 | -1.95% | 39.22 | 39.47 | 37.42 | 606 |
| 28 Jun 2024 | 38.51 | 0.26 | 0.68% | 38.82 | 39.75 | 38.05 | 301 |
| 27 Jun 2024 | 38.25 | -1.01 | -2.57% | 38.98 | 38.98 | 38.10 | 505 |
| 26 Jun 2024 | 39.26 | 1.46 | 3.86% | 38.00 | 39.40 | 37.13 | 1,050 |
| 25 Jun 2024 | 37.80 | 1.08 | 2.94% | 36.80 | 39.47 | 36.72 | 369 |
| 24 Jun 2024 | 36.72 | -2.78 | -7.04% | 37.02 | 38.00 | 35.14 | 1,797 |
| 21 Jun 2024 | 39.50 | 1.48 | 3.89% | 38.10 | 40.30 | 37.75 | 1,878 |
| 20 Jun 2024 | 38.02 | -0.27 | -0.71% | 39.37 | 39.37 | 38.00 | 366 |
| 19 Jun 2024 | 38.29 | 0.29 | 0.76% | 38.05 | 38.50 | 37.70 | 692 |
| 18 Jun 2024 | 38.00 | -4.00 | -9.52% | 41.30 | 41.30 | 36.78 | 5,916 |
| 17 Jun 2024 | 42.00 | -0.58 | -1.36% | 42.24 | 42.24 | 41.00 | 3,717 |
| 14 Jun 2024 | 42.58 | -1.62 | -3.67% | 44.20 | 44.20 | 42.58 | 1,314 |
| 13 Jun 2024 | 44.20 | -0.80 | -1.78% | 45.00 | 45.48 | 43.11 | 656 |
| 12 Jun 2024 | 45.00 | 1.07 | 2.44% | 44.02 | 45.99 | 44.00 | 1,057 |
| 11 Jun 2024 | 43.93 | -2.35 | -5.08% | 46.28 | 46.31 | 43.27 | 3,801 |
| 10 Jun 2024 | 46.28 | -2.11 | -4.36% | 48.39 | 48.39 | 45.21 | 2,725 |
| 07 Jun 2024 | 48.39 | -2.41 | -4.74% | 50.79 | 50.79 | 47.00 | 627 |
| 06 Jun 2024 | 50.80 | -1.00 | -1.93% | 51.12 | 51.80 | 50.00 | 1,162 |
| 05 Jun 2024 | 51.80 | 1.48 | 2.94% | 50.34 | 51.99 | 49.80 | 1,686 |
| 04 Jun 2024 | 50.32 | -1.66 | -3.19% | 51.99 | 51.99 | 49.01 | 1,596 |
| 03 Jun 2024 | 51.98 | 0.19 | 0.37% | 51.78 | 51.99 | 51.78 | 1,552 |
| 31 May 2024 | 51.79 | 0.29 | 0.56% | 51.50 | 51.97 | 48.85 | 684 |
| 29 May 2024 | 51.50 | 1.21 | 2.41% | 49.18 | 51.50 | 49.10 | 3,893 |
| 28 May 2024 | 50.29 | 0.84 | 1.70% | 48.64 | 50.44 | 48.64 | 2,267 |
| 27 May 2024 | 49.45 | 1.00 | 2.06% | 48.45 | 49.50 | 48.40 | 1,029 |
| 24 May 2024 | 48.45 | 1.52 | 3.24% | 48.47 | 48.47 | 46.92 | 872 |
| 23 May 2024 | 46.93 | -0.79 | -1.66% | 48.82 | 48.82 | 46.93 | 612 |
| 22 May 2024 | 47.72 | 0.72 | 1.53% | 48.55 | 48.81 | 47.27 | 521 |
| 21 May 2024 | 47.00 | 0.18 | 0.38% | 47.00 | 48.70 | 47.00 | 2,575 |
| 20 May 2024 | 46.82 | 1.82 | 4.04% | 44.75 | 46.82 | 44.70 | 591 |
| 17 May 2024 | 45.00 | 1.00 | 2.27% | 44.70 | 45.99 | 44.70 | 259 |
| 16 May 2024 | 44.00 | -0.60 | -1.35% | 44.50 | 45.82 | 44.00 | 781 |
| 15 May 2024 | 44.60 | 2.11 | 4.97% | 44.97 | 44.97 | 43.00 | 715 |
| 14 May 2024 | 42.49 | -0.74 | -1.71% | 43.24 | 44.00 | 42.49 | 490 |
| 13 May 2024 | 43.23 | -0.63 | -1.44% | 45.16 | 45.16 | 43.23 | 402 |
| 10 May 2024 | 43.86 | -1.06 | -2.36% | 44.10 | 45.90 | 42.49 | 971 |
| 09 May 2024 | 44.92 | 1.67 | 3.86% | 43.25 | 44.99 | 43.25 | 497 |
| 08 May 2024 | 43.25 | -2.84 | -6.16% | 46.00 | 46.09 | 43.00 | 993 |
| 07 May 2024 | 46.09 | -0.02 | -0.04% | 46.90 | 47.00 | 44.31 | 996 |
| 06 May 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 47.00 | 46.11 | 410 |
| 03 May 2024 | 46.11 | 3.11 | 7.23% | 45.00 | 46.11 | 43.50 | 189 |
| 02 May 2024 | 43.00 | 0.00 | 0.00% | 46.80 | 46.80 | 43.00 | 682 |
| 30 Abr 2024 | 43.00 | -3.24 | -7.01% | 44.50 | 44.77 | 42.49 | 4,392 |
| 29 Abr 2024 | 46.24 | 0.24 | 0.52% | 45.50 | 46.49 | 44.85 | 313 |
