Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 18 | 0.9 | 5.26 | 17.06 | 18.13 | 16.79 | 25759 |
| 1742506200 | 17.1 | 1.32 | 8.37 | 15.94 | 17.2 | 15.8 | 30616 |
| 1742419800 | 15.78 | -0.03 | -0.19 | 15.8 | 16.2 | 15.76 | 16819 |
| 1742333400 | 15.81 | 1.05 | 7.11 | 14.9 | 15.93 | 14.9 | 26546 |
| 1742247000 | 14.76 | -0.63 | -4.09 | 15.42 | 15.5 | 14.38 | 21454 |
| 1741987800 | 15.39 | 0.51 | 3.43 | 14.88 | 15.39 | 14.83 | 15412 |
| 1741901400 | 14.88 | -0.14 | -0.93 | 15.04 | 15.12 | 14.48 | 11646 |
| 1741814940 | 15.02 | 0.37 | 2.53 | 14.5 | 15.02 | 14.5 | 10483 |
| 1741728600 | 14.65 | -0.45 | -2.98 | 15.07 | 15.09 | 14.49 | 13230 |
| 1741642140 | 15.1 | 0.11 | 0.73 | 14.99 | 15.1 | 14.63 | 13958 |
| 1741382940 | 14.99 | 0.87 | 6.16 | 14.19 | 15.03 | 14.05 | 18440 |
| 1741296540 | 14.12 | -0.74 | -4.98 | 14.59 | 14.94 | 14.12 | 15065 |
| 1741210140 | 14.86 | 1.07 | 7.76 | 13.9 | 14.92 | 13.7 | 19618 |
| 1740778200 | 13.79 | -1.4 | -9.22 | 15.16 | 15.17 | 13.61 | 24743 |
| 1740691740 | 15.19 | 1.34 | 9.68 | 14.22 | 15.33 | 13.53 | 37983 |
| 1740605400 | 13.85 | 0.33 | 2.44 | 13.75 | 13.95 | 13.61 | 11015 |
| 1740519000 | 13.52 | 0.17 | 1.27 | 13.49 | 13.9 | 13.46 | 9808 |
| 1740432540 | 13.35 | -0.64 | -4.57 | 13.93 | 13.94 | 13.35 | 12193 |
| 1740173400 | 13.99 | 0.41 | 3.02 | 13.57 | 13.99 | 13.55 | 11645 |
| 1740087000 | 13.58 | -0.21 | -1.52 | 13.87 | 14.09 | 13.44 | 15639 |
| 1740000540 | 13.79 | -0.31 | -2.20 | 14.03 | 14.22 | 13.79 | 13891 |
| 1739914140 | 14.1 | 0.05 | 0.36 | 14.2 | 14.29 | 13.93 | 14807 |
| 1739827800 | 14.05 | -0.27 | -1.89 | 14.6 | 14.76 | 14.05 | 14446 |
| 1739568600 | 14.32 | 0.09 | 0.63 | 14.29 | 14.57 | 13.98 | 14499 |
| 1739482140 | 14.23 | -0.5 | -3.39 | 14.68 | 14.68 | 14.08 | 15158 |
| 1739395740 | 14.73 | -0.39 | -2.58 | 15.24 | 15.26 | 14.47 | 19150 |
| 1739309400 | 15.12 | 0.09 | 0.60 | 15.15 | 15.39 | 15.04 | 11276 |
| 1739222940 | 15.03 | 0.3 | 2.04 | 14.92 | 15.33 | 14.86 | 10330 |
| 1738963800 | 14.73 | -0.4 | -2.64 | 15.23 | 15.38 | 14.7 | 12646 |
| 1738877340 | 15.13 | 0.23 | 1.54 | 14.99 | 15.25 | 14.98 | 10375 |
| 1738790940 | 14.9 | 0.2 | 1.36 | 14.85 | 15.06 | 14.66 | 15163 |
| 1738704600 | 14.7 | -0.38 | -2.52 | 15.08 | 15.23 | 14.64 | 19377 |
| 1738618200 | 15.08 | -0.7 | -4.44 | 15.87 | 16.03 | 15.04 | 24996 |
| 1738358940 | 15.78 | -0.12 | -0.75 | 15.92 | 16.239999 | 15.78 | 18075 |
| 1738272540 | 15.9 | 0.15 | 0.95 | 15.9 | 16.059999 | 15.6 | 12440 |
| 1738186200 | 15.75 | -0.04 | -0.25 | 15.82 | 16.19 | 15.73 | 10219 |
| 1738099740 | 15.79 | 0.07 | 0.45 | 15.84 | 16.1 | 15.74 | 12294 |
| 1738013340 | 15.72 | 0.19 | 1.22 | 15.54 | 15.97 | 15.54 | 13199 |
| 1737754200 | 15.53 | 0.02 | 0.13 | 15.78 | 15.85 | 15.49 | 11828 |
| 1737667740 | 15.51 | 0.65 | 4.37 | 15.03 | 16.27 | 15 | 26921 |
| 1737581400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1737495000 | 14.86 | -0.59 | -3.82 | 15.57 | 15.57 | 14.46 | 29493 |
| 1737408600 | 15.45 | 0.04 | 0.26 | 15.46 | 15.7 | 15.25 | 11372 |
| 1737149400 | 15.41 | 0.19 | 1.25 | 15.25 | 15.62 | 15 | 21521 |
| 1737062940 | 15.22 | -1.13 | -6.91 | 16.219999 | 16.48 | 15.22 | 27684 |
| 1736976540 | 16.35 | -0.06 | -0.37 | 16.45 | 16.75 | 16.2 | 19861 |
| 1736890140 | 16.41 | -0.54 | -3.19 | 16.9 | 16.9 | 16.329999 | 13261 |
| 1736803740 | 16.95 | 0.31 | 1.86 | 16.81 | 16.95 | 16.23 | 15173 |
| 1736544540 | 16.64 | -0.36 | -2.12 | 16.75 | 17 | 16.329999 | 13494 |
| 1736458140 | 17 | 0.03 | 0.18 | 16.97 | 17.08 | 16.379999 | 13608 |
| 1736371740 | 16.97 | 0.22 | 1.31 | 16.79 | 17.1 | 16.559999 | 17246 |
| 1736285400 | 16.75 | 0.19 | 1.15 | 16.579999 | 16.75 | 16.1 | 18595 |
| 1736198940 | 16.559999 | -0.04 | -0.24 | 16.88 | 16.95 | 16.26 | 20830 |
| 1735939740 | 16.6 | -0.2 | -1.19 | 17 | 17.21 | 16.54 | 19799 |
| 1735853400 | 16.8 | -0.25 | -1.47 | 17.19 | 17.23 | 15.72 | 36236 |
| 1735594200 | 17.05 | 0.34 | 2.03 | 16.6 | 17.1 | 16.42 | 20781 |
| 1735334940 | 16.71 | -0.2 | -1.18 | 16.93 | 16.93 | 15.53 | 43887 |
| 1735248540 | 16.91 | 0.29 | 1.74 | 16.79 | 16.92 | 16.44 | 29499 |
| 1734989340 | 16.62 | -0.3 | -1.77 | 16.8 | 17 | 16.28 | 21051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
