US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Odontoprev Sa (ODPV3Q)
Odontoprev Sa (ODPV3Q) Histórico

ODPV3Q Odontoprev Sa

12.19

0.00 (0.00%)

Última actualización: 06:00:11

Retrasado por 15 minutos

ODPV3Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
21 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
20 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
17 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
16 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
15 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
14 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
13 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
10 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
09 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
08 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
07 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
06 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
03 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
02 May 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
30 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
29 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
26 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
25 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
24 Abr 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
23 Abr 2024	10.85	-1.15	-9.58%	10.85	10.85	10.85	1,106,400
22 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
19 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
18 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
17 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
15 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
12 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
11 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
10 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
09 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
08 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
05 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
04 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
03 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
02 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
01 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
28 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
27 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
26 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
25 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
22 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
21 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
20 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
19 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
18 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
15 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
14 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
13 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
12 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
11 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
08 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
06 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
05 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
04 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
01 Mar 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
29 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0

NLBNPIT1YZR2 20991231 52...

NLBNPIT1UGK5 20991231 58...

NLBNPIT1ZO88 20991231 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones