Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF300 Ex:25,95 21/06/2024 | PETRF300 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 25.95 | 21/6/2024 | 34 días | Call | European | ITM | 10.75 | 0.35 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -4.31% | 11.10 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.57 | 10.81 | 11.57 | 11.10 | 11.60 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF300
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF300 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.10 | -0.50 | -4.31% | 11.57 | 11.57 | 10.81 | 41,100 |
| 16 May 2024 | 11.60 | -1.10 | -8.66% | 12.88 | 12.88 | 11.59 | 36,500 |
| 15 May 2024 | 12.70 | -2.50 | -16.45% | 12.45 | 12.87 | 12.38 | 7,100 |
| 14 May 2024 | 15.20 | -0.35 | -2.25% | 15.20 | 15.20 | 15.20 | 1,600 |
| 13 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 10 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 09 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 08 May 2024 | 15.55 | 0.65 | 4.36% | 15.55 | 15.55 | 15.55 | 100 |
| 07 May 2024 | 14.90 | 2.33 | 18.54% | 14.76 | 14.90 | 14.76 | 21,900 |
| 06 May 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 12.57 | 0 |
| 03 May 2024 | 12.57 | -1.90 | -13.13% | 12.57 | 12.57 | 12.57 | 600 |
| 02 May 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
| 30 Abr 2024 | 14.47 | -0.07 | -0.48% | 14.47 | 14.47 | 14.47 | 200 |
| 29 Abr 2024 | 14.54 | 1.56 | 12.02% | 14.51 | 14.54 | 14.51 | 1,600 |
| 26 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 25 Abr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 24 Abr 2024 | 12.98 | -0.07 | -0.54% | 13.46 | 13.46 | 12.98 | 2,300 |
| 23 Abr 2024 | 13.05 | 0.75 | 6.10% | 13.14 | 13.14 | 13.05 | 200 |
| 22 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 19 Abr 2024 | 12.30 | 1.05 | 9.33% | 12.30 | 12.30 | 12.30 | 400 |
