Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PNVL3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.47 | -0.04 | -0.42% | 9.87 | 9.87 | 9.47 | 3,403 |
| 19 Jun 2024 | 9.51 | -0.09 | -0.94% | 9.70 | 9.75 | 9.51 | 3,176 |
| 18 Jun 2024 | 9.60 | 0.09 | 0.95% | 9.68 | 9.85 | 9.60 | 3,679 |
| 17 Jun 2024 | 9.51 | -0.25 | -2.56% | 9.74 | 9.77 | 9.51 | 3,621 |
| 14 Jun 2024 | 9.76 | 0.08 | 0.83% | 9.64 | 9.99 | 9.61 | 4,375 |
| 13 Jun 2024 | 9.68 | -0.12 | -1.22% | 9.70 | 9.89 | 9.67 | 3,323 |
| 12 Jun 2024 | 9.80 | -0.15 | -1.51% | 10.00 | 10.16 | 9.77 | 3,455 |
| 11 Jun 2024 | 9.95 | -0.05 | -0.50% | 10.02 | 10.02 | 9.90 | 2,345 |
| 10 Jun 2024 | 10.00 | -0.18 | -1.77% | 10.07 | 10.11 | 9.82 | 6,457 |
| 07 Jun 2024 | 10.18 | -0.28 | -2.68% | 10.49 | 10.51 | 10.12 | 3,988 |
| 06 Jun 2024 | 10.46 | -0.03 | -0.29% | 10.25 | 10.57 | 10.25 | 2,855 |
| 05 Jun 2024 | 10.49 | 0.14 | 1.35% | 10.66 | 10.66 | 10.34 | 2,352 |
| 04 Jun 2024 | 10.35 | -0.32 | -3.00% | 10.66 | 10.66 | 10.33 | 3,969 |
| 03 Jun 2024 | 10.67 | 0.37 | 3.59% | 10.65 | 10.67 | 10.27 | 4,986 |
| 31 May 2024 | 10.30 | -0.07 | -0.68% | 10.25 | 10.43 | 10.23 | 4,027 |
| 29 May 2024 | 10.37 | -0.11 | -1.05% | 10.49 | 10.54 | 10.30 | 2,928 |
| 28 May 2024 | 10.48 | -0.51 | -4.64% | 10.69 | 10.75 | 10.41 | 2,547 |
| 27 May 2024 | 10.99 | 0.59 | 5.67% | 10.44 | 10.99 | 10.40 | 2,428 |
| 24 May 2024 | 10.40 | -0.30 | -2.80% | 10.61 | 10.65 | 10.40 | 2,909 |
| 23 May 2024 | 10.70 | 0.08 | 0.75% | 10.63 | 10.70 | 10.42 | 2,630 |
| 22 May 2024 | 10.62 | -0.13 | -1.21% | 10.88 | 10.88 | 10.60 | 2,715 |
| 21 May 2024 | 10.75 | -0.10 | -0.92% | 10.85 | 10.96 | 10.75 | 2,412 |
| 20 May 2024 | 10.85 | -0.07 | -0.64% | 10.78 | 11.06 | 10.78 | 3,021 |
| 17 May 2024 | 10.92 | -0.28 | -2.50% | 11.17 | 11.17 | 10.75 | 2,844 |
| 16 May 2024 | 11.20 | 0.89 | 8.63% | 10.52 | 11.20 | 10.52 | 4,659 |
| 15 May 2024 | 10.31 | -0.11 | -1.06% | 10.45 | 10.59 | 10.27 | 3,260 |
| 14 May 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.45 | 10.22 | 3,727 |
| 13 May 2024 | 10.40 | -0.36 | -3.35% | 10.47 | 10.55 | 10.28 | 3,554 |
| 10 May 2024 | 10.76 | 0.16 | 1.51% | 10.62 | 10.86 | 10.40 | 3,487 |
| 09 May 2024 | 10.60 | -0.25 | -2.30% | 10.85 | 10.87 | 10.60 | 3,725 |
| 08 May 2024 | 10.85 | -0.18 | -1.63% | 11.00 | 11.00 | 10.81 | 3,361 |
| 07 May 2024 | 11.03 | 0.13 | 1.19% | 10.85 | 11.04 | 10.85 | 3,222 |
| 06 May 2024 | 10.90 | -0.68 | -5.87% | 11.49 | 11.51 | 10.86 | 5,245 |
| 03 May 2024 | 11.58 | 0.41 | 3.67% | 11.14 | 11.58 | 11.14 | 3,229 |
| 02 May 2024 | 11.17 | -0.02 | -0.18% | 11.23 | 11.30 | 10.98 | 3,670 |
| 30 Abr 2024 | 11.19 | -0.16 | -1.41% | 11.38 | 11.41 | 11.02 | 3,032 |
| 29 Abr 2024 | 11.35 | 0.05 | 0.44% | 11.21 | 11.35 | 11.10 | 2,508 |
| 26 Abr 2024 | 11.30 | 0.38 | 3.48% | 11.10 | 11.30 | 11.00 | 2,233 |
| 25 Abr 2024 | 10.92 | -0.19 | -1.71% | 11.05 | 11.07 | 10.78 | 3,388 |
| 24 Abr 2024 | 11.11 | 0.11 | 1.00% | 10.94 | 11.11 | 10.85 | 2,639 |
| 23 Abr 2024 | 11.00 | -0.08 | -0.72% | 11.11 | 11.11 | 10.93 | 3,589 |
| 22 Abr 2024 | 11.08 | 0.08 | 0.73% | 11.00 | 11.18 | 11.00 | 3,377 |
| 19 Abr 2024 | 11.00 | -0.15 | -1.35% | 11.14 | 11.31 | 11.00 | 3,003 |
| 18 Abr 2024 | 11.15 | -0.05 | -0.45% | 11.20 | 11.33 | 11.05 | 3,556 |
| 17 Abr 2024 | 11.20 | -0.06 | -0.53% | 11.26 | 11.36 | 11.10 | 2,680 |
| 16 Abr 2024 | 11.26 | -0.26 | -2.26% | 11.55 | 11.55 | 11.08 | 4,639 |
| 15 Abr 2024 | 11.52 | -0.73 | -5.96% | 11.90 | 11.90 | 11.45 | 3,908 |
| 12 Abr 2024 | 12.25 | 0.12 | 0.99% | 12.13 | 12.25 | 11.82 | 2,951 |
| 11 Abr 2024 | 12.13 | 0.11 | 0.92% | 12.14 | 12.30 | 11.80 | 3,258 |
| 10 Abr 2024 | 12.02 | 0.00 | 0.00% | 12.00 | 12.13 | 11.88 | 2,845 |
| 09 Abr 2024 | 12.02 | 0.02 | 0.17% | 12.16 | 12.28 | 12.02 | 2,732 |
| 08 Abr 2024 | 12.00 | -0.15 | -1.23% | 11.96 | 12.21 | 11.93 | 3,333 |
| 05 Abr 2024 | 12.15 | -0.19 | -1.54% | 12.20 | 12.33 | 12.04 | 3,100 |
| 04 Abr 2024 | 12.34 | -0.36 | -2.83% | 12.75 | 12.92 | 12.21 | 3,411 |
| 03 Abr 2024 | 12.70 | 0.80 | 6.72% | 11.96 | 12.96 | 11.86 | 9,525 |
| 02 Abr 2024 | 11.90 | 0.05 | 0.42% | 11.89 | 12.20 | 11.63 | 3,935 |
| 01 Abr 2024 | 11.85 | -0.16 | -1.33% | 12.05 | 12.19 | 11.85 | 4,020 |
| 28 Mar 2024 | 12.01 | 0.04 | 0.33% | 12.12 | 12.21 | 12.01 | 2,857 |
| 27 Mar 2024 | 11.97 | 0.07 | 0.59% | 11.92 | 12.20 | 11.85 | 2,756 |
| 26 Mar 2024 | 11.90 | -0.30 | -2.46% | 12.20 | 12.20 | 11.90 | 3,076 |
| 25 Mar 2024 | 12.20 | -0.15 | -1.21% | 12.36 | 12.36 | 12.10 | 3,011 |
