Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marcopolo Sa | POMO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 4.97% | 4.86 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.62 | 4.62 | 4.88 | 4.86 | 4.63 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico POMO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POMO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.86 | 0.25 | 5.42% | 4.62 | 4.88 | 4.62 | 4,142 |
| 19 Jun 2024 | 4.61 | 0.10 | 2.22% | 4.57 | 4.62 | 4.52 | 2,903 |
| 18 Jun 2024 | 4.51 | -0.09 | -1.96% | 4.60 | 4.67 | 4.51 | 2,929 |
| 17 Jun 2024 | 4.60 | -0.10 | -2.13% | 4.80 | 4.80 | 4.55 | 4,806 |
| 14 Jun 2024 | 4.70 | -0.05 | -1.05% | 4.76 | 4.82 | 4.68 | 2,287 |
| 13 Jun 2024 | 4.75 | -0.10 | -2.06% | 5.00 | 5.00 | 4.73 | 3,914 |
| 12 Jun 2024 | 4.85 | -0.04 | -0.82% | 4.87 | 4.93 | 4.78 | 2,748 |
| 11 Jun 2024 | 4.89 | 0.09 | 1.88% | 4.83 | 4.92 | 4.79 | 3,381 |
| 10 Jun 2024 | 4.80 | -0.05 | -1.03% | 4.87 | 4.93 | 4.79 | 5,308 |
| 07 Jun 2024 | 4.85 | -0.01 | -0.21% | 4.96 | 4.96 | 4.85 | 2,363 |
| 06 Jun 2024 | 4.86 | -0.04 | -0.82% | 4.91 | 5.00 | 4.86 | 2,730 |
| 05 Jun 2024 | 4.90 | 0.09 | 1.87% | 4.85 | 4.93 | 4.81 | 3,337 |
| 04 Jun 2024 | 4.81 | -0.24 | -4.75% | 5.04 | 5.04 | 4.77 | 5,718 |
| 03 Jun 2024 | 5.05 | -0.09 | -1.75% | 5.16 | 5.16 | 4.98 | 3,443 |
| 31 May 2024 | 5.14 | -0.02 | -0.39% | 5.17 | 5.18 | 5.03 | 4,474 |
| 29 May 2024 | 5.16 | -0.19 | -3.55% | 5.37 | 5.37 | 5.09 | 3,071 |
| 28 May 2024 | 5.35 | -0.13 | -2.37% | 5.50 | 5.52 | 5.26 | 2,809 |
| 27 May 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.33 | 2,624 |
| 24 May 2024 | 5.40 | -0.11 | -2.00% | 5.43 | 5.50 | 5.27 | 3,363 |
| 23 May 2024 | 5.51 | 0.03 | 0.55% | 5.55 | 5.57 | 5.45 | 4,074 |
| 22 May 2024 | 5.48 | 0.00 | 0.00% | 5.51 | 5.57 | 5.43 | 4,698 |
| 21 May 2024 | 5.48 | 0.05 | 0.92% | 5.43 | 5.51 | 5.38 | 3,991 |
