Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBRD11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39.78 | 0.26 | 0.66% | 39.52 | 40.20 | 39.33 | 213 |
| 07 May 2024 | 39.52 | 0.02 | 0.05% | 39.59 | 40.02 | 39.31 | 229 |
| 06 May 2024 | 39.50 | -0.50 | -1.25% | 39.94 | 40.20 | 39.41 | 1,214 |
| 03 May 2024 | 40.00 | -0.41 | -1.01% | 40.47 | 40.95 | 39.45 | 1,770 |
| 02 May 2024 | 40.41 | 0.20 | 0.50% | 39.52 | 41.41 | 39.52 | 1,883 |
| 30 Abr 2024 | 40.21 | 0.78 | 1.98% | 39.38 | 40.21 | 39.38 | 158 |
| 29 Abr 2024 | 39.43 | -0.02 | -0.05% | 39.45 | 39.83 | 39.32 | 657 |
| 26 Abr 2024 | 39.45 | 0.06 | 0.15% | 39.40 | 39.47 | 39.32 | 69 |
| 25 Abr 2024 | 39.39 | -0.53 | -1.33% | 39.98 | 39.98 | 39.16 | 1,277 |
| 24 Abr 2024 | 39.92 | 0.34 | 0.86% | 39.50 | 39.94 | 39.41 | 220 |
| 23 Abr 2024 | 39.58 | -0.01 | -0.03% | 39.58 | 39.88 | 39.32 | 659 |
| 22 Abr 2024 | 39.59 | -0.04 | -0.10% | 39.63 | 40.00 | 39.13 | 866 |
| 19 Abr 2024 | 39.63 | 0.50 | 1.28% | 39.13 | 39.63 | 39.13 | 244 |
| 18 Abr 2024 | 39.13 | -0.38 | -0.96% | 39.51 | 39.99 | 39.13 | 886 |
| 17 Abr 2024 | 39.51 | -0.09 | -0.23% | 39.60 | 39.65 | 39.42 | 350 |
| 16 Abr 2024 | 39.60 | -0.02 | -0.05% | 39.70 | 39.85 | 39.28 | 913 |
| 15 Abr 2024 | 39.62 | -0.20 | -0.50% | 39.82 | 39.84 | 39.61 | 1,465 |
| 12 Abr 2024 | 39.82 | -0.16 | -0.40% | 40.21 | 40.24 | 39.82 | 858 |
| 11 Abr 2024 | 39.98 | -0.08 | -0.20% | 40.06 | 40.24 | 39.96 | 1,232 |
| 10 Abr 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.52 | 40.06 | 341 |
| 09 Abr 2024 | 40.06 | -0.55 | -1.35% | 40.52 | 40.60 | 40.06 | 923 |
| 08 Abr 2024 | 40.61 | 0.06 | 0.15% | 40.64 | 40.65 | 40.55 | 306 |
| 05 Abr 2024 | 40.55 | -0.34 | -0.83% | 40.89 | 40.89 | 40.25 | 568 |
| 04 Abr 2024 | 40.89 | -0.29 | -0.70% | 41.19 | 41.19 | 40.54 | 337 |
| 03 Abr 2024 | 41.18 | -0.27 | -0.65% | 41.54 | 41.57 | 40.86 | 136 |
| 02 Abr 2024 | 41.45 | 0.14 | 0.34% | 41.31 | 42.00 | 40.52 | 1,086 |
| 01 Abr 2024 | 41.31 | -2.04 | -4.71% | 43.00 | 43.00 | 41.03 | 529 |
| 28 Mar 2024 | 43.35 | 0.85 | 2.00% | 42.88 | 43.40 | 42.06 | 684 |
| 27 Mar 2024 | 42.50 | -0.36 | -0.84% | 42.86 | 42.89 | 42.00 | 323 |
| 26 Mar 2024 | 42.86 | 0.85 | 2.02% | 42.90 | 42.90 | 41.61 | 530 |
| 25 Mar 2024 | 42.01 | 1.01 | 2.46% | 41.00 | 43.00 | 41.00 | 3,404 |
| 22 Mar 2024 | 41.00 | -0.08 | -0.19% | 41.49 | 41.49 | 41.00 | 305 |
| 21 Mar 2024 | 41.08 | 0.09 | 0.22% | 40.99 | 41.08 | 40.87 | 808 |
| 20 Mar 2024 | 40.99 | 0.23 | 0.56% | 40.98 | 40.99 | 40.87 | 148 |
| 19 Mar 2024 | 40.76 | -0.05 | -0.12% | 40.81 | 40.89 | 40.73 | 262 |
| 18 Mar 2024 | 40.81 | -0.01 | -0.02% | 40.83 | 41.00 | 40.73 | 1,589 |
| 15 Mar 2024 | 40.82 | -0.01 | -0.02% | 40.87 | 40.92 | 40.82 | 761 |
| 14 Mar 2024 | 40.83 | 0.27 | 0.67% | 40.56 | 40.89 | 40.56 | 511 |
| 13 Mar 2024 | 40.56 | 0.26 | 0.65% | 40.31 | 40.56 | 40.31 | 694 |
| 12 Mar 2024 | 40.30 | -0.20 | -0.49% | 40.47 | 40.49 | 40.30 | 274 |
| 11 Mar 2024 | 40.50 | -0.03 | -0.07% | 40.53 | 40.53 | 40.37 | 290 |
| 08 Mar 2024 | 40.53 | -0.39 | -0.95% | 40.90 | 40.90 | 40.02 | 1,012 |
| 07 Mar 2024 | 40.92 | 0.22 | 0.54% | 40.96 | 40.96 | 40.73 | 235 |
| 06 Mar 2024 | 40.70 | 0.11 | 0.27% | 40.42 | 40.96 | 40.40 | 809 |
| 05 Mar 2024 | 40.59 | -0.31 | -0.76% | 40.79 | 40.94 | 40.41 | 329 |
| 04 Mar 2024 | 40.90 | -0.04 | -0.10% | 40.20 | 40.94 | 40.20 | 314 |
| 01 Mar 2024 | 40.94 | 0.06 | 0.15% | 40.39 | 40.96 | 40.20 | 289 |
| 29 Feb 2024 | 40.88 | 0.18 | 0.44% | 40.46 | 41.47 | 40.46 | 1,086 |
| 28 Feb 2024 | 40.70 | 0.04 | 0.10% | 40.75 | 40.80 | 40.06 | 1,077 |
| 27 Feb 2024 | 40.66 | 0.15 | 0.37% | 40.51 | 40.98 | 40.40 | 1,157 |
| 26 Feb 2024 | 40.51 | 0.24 | 0.60% | 40.30 | 40.91 | 40.30 | 1,882 |
| 23 Feb 2024 | 40.27 | 0.90 | 2.29% | 39.66 | 40.27 | 39.51 | 1,234 |
| 22 Feb 2024 | 39.37 | -0.10 | -0.25% | 39.44 | 39.98 | 39.33 | 741 |
| 21 Feb 2024 | 39.47 | 0.05 | 0.13% | 39.51 | 39.94 | 39.46 | 814 |
| 20 Feb 2024 | 39.42 | -0.58 | -1.45% | 40.09 | 40.09 | 39.28 | 1,498 |
| 19 Feb 2024 | 40.00 | 0.00 | 0.00% | 39.65 | 40.00 | 39.64 | 547 |
| 16 Feb 2024 | 40.00 | 0.38 | 0.96% | 40.27 | 40.27 | 39.62 | 506 |
| 15 Feb 2024 | 39.62 | 0.07 | 0.18% | 39.55 | 40.29 | 39.27 | 745 |
| 14 Feb 2024 | 39.55 | -0.02 | -0.05% | 39.56 | 40.43 | 39.50 | 2,403 |
| 09 Feb 2024 | 39.57 | -0.33 | -0.83% | 39.90 | 40.44 | 39.57 | 1,612 |
