Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RPRI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 96.28 | 0.05 | 0.05% | 96.00 | 96.28 | 95.73 | 401 |
| 23 May 2024 | 96.23 | 0.23 | 0.24% | 96.00 | 96.28 | 95.60 | 4,108 |
| 22 May 2024 | 96.00 | -0.79 | -0.82% | 96.09 | 96.80 | 95.02 | 7,724 |
| 21 May 2024 | 96.79 | 0.15 | 0.16% | 96.00 | 96.82 | 96.00 | 8,405 |
| 20 May 2024 | 96.64 | 0.39 | 0.41% | 96.25 | 97.22 | 95.50 | 3,292 |
| 17 May 2024 | 96.25 | 0.43 | 0.45% | 95.81 | 96.64 | 95.81 | 988 |
| 16 May 2024 | 95.82 | -1.08 | -1.11% | 96.98 | 97.00 | 95.03 | 6,523 |
| 15 May 2024 | 96.90 | -0.49 | -0.50% | 97.59 | 97.94 | 96.77 | 496 |
| 14 May 2024 | 97.39 | 0.00 | 0.00% | 97.40 | 97.40 | 96.09 | 1,106 |
| 13 May 2024 | 97.39 | -0.46 | -0.47% | 97.85 | 98.86 | 95.07 | 5,833 |
| 10 May 2024 | 97.85 | 0.56 | 0.58% | 97.29 | 97.85 | 95.49 | 2,524 |
| 09 May 2024 | 97.29 | 1.29 | 1.34% | 95.99 | 97.33 | 95.25 | 5,886 |
| 08 May 2024 | 96.00 | 0.80 | 0.84% | 95.00 | 96.59 | 94.99 | 4,827 |
| 07 May 2024 | 95.20 | -1.24 | -1.29% | 96.70 | 96.70 | 94.55 | 5,344 |
| 06 May 2024 | 96.44 | -0.36 | -0.37% | 97.35 | 97.35 | 95.93 | 2,062 |
| 03 May 2024 | 96.80 | -0.55 | -0.56% | 97.29 | 97.29 | 96.20 | 2,738 |
| 02 May 2024 | 97.35 | -1.03 | -1.05% | 97.96 | 97.96 | 95.89 | 6,022 |
| 30 Abr 2024 | 98.38 | 0.11 | 0.11% | 98.27 | 99.30 | 98.10 | 6,373 |
| 29 Abr 2024 | 98.27 | 0.02 | 0.02% | 98.23 | 98.56 | 98.23 | 491 |
| 26 Abr 2024 | 98.25 | 0.29 | 0.30% | 98.00 | 98.48 | 97.93 | 1,178 |
| 25 Abr 2024 | 97.96 | -0.04 | -0.04% | 98.40 | 98.40 | 97.96 | 2,266 |
| 24 Abr 2024 | 98.00 | -0.34 | -0.35% | 98.25 | 99.66 | 98.00 | 1,149 |
| 23 Abr 2024 | 98.34 | -0.16 | -0.16% | 99.18 | 99.98 | 98.29 | 1,928 |
| 22 Abr 2024 | 98.50 | -0.23 | -0.23% | 98.76 | 98.93 | 98.50 | 772 |
| 19 Abr 2024 | 98.73 | 0.12 | 0.12% | 98.61 | 98.73 | 98.57 | 2,430 |
| 18 Abr 2024 | 98.61 | -0.39 | -0.39% | 99.01 | 99.01 | 98.61 | 2,123 |
| 17 Abr 2024 | 99.00 | -0.62 | -0.62% | 99.64 | 99.64 | 98.76 | 1,328 |
| 16 Abr 2024 | 99.62 | 0.38 | 0.38% | 99.26 | 99.97 | 98.85 | 2,643 |
| 15 Abr 2024 | 99.24 | -0.65 | -0.65% | 100.46 | 100.46 | 99.24 | 781 |
| 12 Abr 2024 | 99.89 | 0.09 | 0.09% | 100.15 | 100.16 | 99.50 | 1,134 |
| 11 Abr 2024 | 99.80 | 0.13 | 0.13% | 99.69 | 99.81 | 99.50 | 2,545 |
| 10 Abr 2024 | 99.67 | 0.32 | 0.32% | 99.34 | 100.75 | 99.34 | 1,674 |
| 09 Abr 2024 | 99.35 | -0.45 | -0.45% | 100.03 | 100.73 | 98.67 | 4,511 |
| 08 Abr 2024 | 99.80 | 1.24 | 1.26% | 99.31 | 100.00 | 99.04 | 1,725 |
| 05 Abr 2024 | 98.56 | -0.08 | -0.08% | 98.65 | 99.42 | 98.31 | 1,135 |
| 04 Abr 2024 | 98.64 | 0.64 | 0.65% | 98.47 | 99.45 | 98.47 | 1,571 |
| 03 Abr 2024 | 98.00 | -0.99 | -1.00% | 98.53 | 99.42 | 98.00 | 2,134 |
| 02 Abr 2024 | 98.99 | -0.71 | -0.71% | 99.70 | 100.18 | 98.00 | 5,754 |
| 01 Abr 2024 | 99.70 | -1.07 | -1.06% | 99.00 | 100.36 | 98.99 | 9,347 |
| 28 Mar 2024 | 100.77 | 0.97 | 0.97% | 99.82 | 100.77 | 99.81 | 1,255 |
| 27 Mar 2024 | 99.80 | -0.49 | -0.49% | 100.12 | 100.94 | 99.80 | 1,666 |
| 26 Mar 2024 | 100.29 | -0.26 | -0.26% | 100.53 | 101.15 | 100.00 | 3,018 |
| 25 Mar 2024 | 100.55 | 0.14 | 0.14% | 100.59 | 100.59 | 100.00 | 968 |
| 22 Mar 2024 | 100.41 | 0.41 | 0.41% | 99.84 | 100.41 | 99.84 | 1,672 |
| 21 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.01 | 100.29 | 99.51 | 1,472 |
| 20 Mar 2024 | 100.00 | 0.53 | 0.53% | 99.47 | 100.49 | 99.06 | 2,049 |
| 19 Mar 2024 | 99.47 | 0.22 | 0.22% | 99.46 | 100.24 | 99.46 | 7,069 |
| 18 Mar 2024 | 99.25 | -1.33 | -1.32% | 100.60 | 100.86 | 99.00 | 3,712 |
| 15 Mar 2024 | 100.58 | 0.57 | 0.57% | 99.05 | 100.98 | 99.05 | 2,019 |
| 14 Mar 2024 | 100.01 | 0.03 | 0.03% | 100.93 | 101.69 | 99.61 | 3,834 |
| 13 Mar 2024 | 99.98 | -0.37 | -0.37% | 99.00 | 100.94 | 99.00 | 9,520 |
| 12 Mar 2024 | 100.35 | -0.15 | -0.15% | 100.51 | 100.51 | 100.00 | 3,674 |
| 11 Mar 2024 | 100.50 | 0.36 | 0.36% | 100.14 | 100.93 | 99.01 | 5,862 |
| 08 Mar 2024 | 100.14 | -0.63 | -0.63% | 101.71 | 101.71 | 99.99 | 7,901 |
| 07 Mar 2024 | 100.77 | 0.51 | 0.51% | 102.15 | 102.45 | 100.49 | 2,961 |
| 06 Mar 2024 | 100.26 | -0.54 | -0.54% | 100.80 | 101.10 | 100.01 | 4,394 |
| 05 Mar 2024 | 100.80 | 0.15 | 0.15% | 102.04 | 102.04 | 100.66 | 1,434 |
| 04 Mar 2024 | 100.65 | 0.37 | 0.37% | 100.32 | 102.47 | 100.30 | 1,189 |
| 01 Mar 2024 | 100.28 | -1.72 | -1.69% | 100.95 | 101.55 | 100.20 | 4,288 |
| 29 Feb 2024 | 102.00 | 0.48 | 0.47% | 101.52 | 102.00 | 99.92 | 10,374 |
| 28 Feb 2024 | 101.52 | 0.48 | 0.48% | 101.03 | 102.00 | 100.66 | 2,007 |
| 27 Feb 2024 | 101.04 | 0.11 | 0.11% | 100.96 | 101.94 | 100.96 | 599 |
