Cotización Rbr Premium Recebiveis I... - RPRI11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11) Cotización

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

86.55

0.15

(0.17%)

Cerrado 28 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

86.55

Postura de Compra

85.35

Postura de Venta

87.80

Volume Operado de la Acción

6,879

85.60 Rango del Día 87.57

83.53 Rango de 52 semanas 106.00

Precio Anterior

86.40

Precio de Apertura

86.08

Hora

Última hora de negociación

Volumen promedio (3 m)

5,784

Volumen financiero

R$ 593,403

Precio Promedio Ponderado

86.263

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.0346740638003	86.52	89.57	85.6	4762	86.23258007	FU
4	0.75	0.874125874126	85.8	89.57	83.53	6388	86.17670209	FU
12	-5.15	-5.61613958561	91.7	93	83.53	5784	87.70484312	FU
26	-10.05	-10.4037267081	96.6	97.3	83.53	4960	90.41170331	FU
52	-15.68	-15.3379634158	102.23	106	83.53	4170	94.36851451	FU
156	-14.28	-14.1624516513	100.83	106	83.53	3089	96.03556598	FU
260	-14.28	-14.1624516513	100.83	106	83.53	3089	96.03556598	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

nowwhat2

nowwhat2 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/up

MC10459

MC10459 4 minutos hace

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 4 minutos hace

Right. Just like our stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

RiddleVolcano341

RiddleVolcano341 6 minutos hace

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 6 minutos hace

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 7 minutos hace

flipper44

flipper44 7 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutos hace

boi568

boi568 9 minutos hace

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 10 minutos hace

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

carlson

carlson 10 minutos hace

Are you saying it's OVER LOL??????

nwtf

nwtf 11 minutos hace

blah blah blah blah

RiddleVolcano341

RiddleVolcano341 12 minutos hace

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

RiddleVolcano341

RiddleVolcano341 12 minutos hace

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

rawatsonakshi188

rawatsonakshi188 14 minutos hace

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.

rawatsonakshi188

rawatsonakshi188 14 minutos hace

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA

RiddleVolcano341

RiddleVolcano341 15 minutos hace

https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 17 minutos hace

https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA

Garyedward71

Garyedward71 17 minutos hace

May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?

CelestialFortress75

CelestialFortress75 20 minutos hace

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

Rbr Premium Recebiveis I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones